Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.78+6.48 (+2.07%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231201C003650002023-11-28 9:38AM EST2023-12-010.050.000.050.00-32499.22%
OIH231208C003650002023-11-08 1:01PM EST2023-12-080.700.000.150.00-1243.90%
OIH231215C003650002023-11-30 10:20AM EST2023-12-150.120.000.200.00-12233.50%
OIH231222C003650002023-11-27 3:42PM EST2023-12-220.290.000.350.00-163730.40%
OIH231229C003650002023-11-21 9:45AM EST2023-12-290.700.000.550.00-1128.83%
OIH240119C003650002023-11-28 3:26PM EST2024-01-190.870.800.950.00-325524.68%
OIH240419C003650002023-11-30 12:46PM EST2024-04-196.007.307.600.00-415928.31%
OIH240719C003650002023-11-20 3:43PM EST2024-07-1916.2014.7015.300.00--130.88%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119P003650002023-11-06 10:16AM EST2024-01-1938.3049.0052.300.00-1021943.38%
OIH240419P003650002023-11-30 12:43PM EST2024-04-1958.8051.5053.600.00-43827.99%