Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,097.26 -86.14 (-0.31%) CMC Crypto 200
609.46 +9.79 (+1.63%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00365000 | 2023-03-16 2:06PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| OIH230331C00365000 | 2023-03-06 11:23AM EDT | 2023-03-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| OIH230406C00365000 | 2023-03-16 1:17PM EDT | 2023-04-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH230414C00365000 | 2023-03-15 12:10PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 25.00% |
| OIH230421C00365000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| OIH230616C00365000 | 2023-03-14 1:12PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| OIH230721C00365000 | 2022-07-25 10:24AM EDT | 2023-07-21 | 7.95 | 12.10 | 13.90 | 0.00 | - | - | 1 | 65.16% |
| OIH240119C00365000 | 2023-03-13 10:56AM EDT | 2024-01-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
