Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,703.37 -756.71 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.68 -2,692.95 (-4.02%) CMC Crypto 200
1,388.65 -35.45 (-2.49%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00365000 | 2024-04-16 9:35AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240517C00365000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240531C00365000 | 2024-04-17 10:03AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240719C00365000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 86.00% |
© 2024 Yahoo. All rights reserved.