Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,773.11 +1,020.03 (+2.70%) CMC Crypto 200
800.97 +9.41 (+1.19%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:365.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH231201C00365000 | 2023-11-28 9:38AM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 99.22% |
| OIH231208C00365000 | 2023-11-08 1:01PM EST | 2023-12-08 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.90% |
| OIH231215C00365000 | 2023-11-30 10:20AM EST | 2023-12-15 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 33.50% |
| OIH231222C00365000 | 2023-11-27 3:42PM EST | 2023-12-22 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 637 | 30.40% |
| OIH231229C00365000 | 2023-11-21 9:45AM EST | 2023-12-29 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 28.83% |
| OIH240119C00365000 | 2023-11-28 3:26PM EST | 2024-01-19 | 0.87 | 0.80 | 0.95 | 0.00 | - | 3 | 255 | 24.68% |
| OIH240419C00365000 | 2023-11-30 12:46PM EST | 2024-04-19 | 6.00 | 7.30 | 7.60 | 0.00 | - | 4 | 159 | 28.31% |
| OIH240719C00365000 | 2023-11-20 3:43PM EST | 2024-07-19 | 16.20 | 14.70 | 15.30 | 0.00 | - | - | 1 | 30.88% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00365000 | 2023-11-06 10:16AM EST | 2024-01-19 | 38.30 | 49.00 | 52.30 | 0.00 | - | 10 | 219 | 43.38% |
| OIH240419P00365000 | 2023-11-30 12:43PM EST | 2024-04-19 | 58.80 | 51.50 | 53.60 | 0.00 | - | 4 | 38 | 27.99% |
© 2023 Yahoo. All rights reserved.