Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH231201C00365000 | 2023-11-28 9:38AM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 99.22% |
OIH231208C00365000 | 2023-11-08 1:01PM EST | 2023-12-08 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.90% |
OIH231215C00365000 | 2023-11-30 10:20AM EST | 2023-12-15 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 33.50% |
OIH231222C00365000 | 2023-11-27 3:42PM EST | 2023-12-22 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 637 | 30.40% |
OIH231229C00365000 | 2023-11-21 9:45AM EST | 2023-12-29 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 28.83% |
OIH240119C00365000 | 2023-11-28 3:26PM EST | 2024-01-19 | 0.87 | 0.80 | 0.95 | 0.00 | - | 3 | 255 | 24.68% |
OIH240419C00365000 | 2023-11-30 12:46PM EST | 2024-04-19 | 6.00 | 7.30 | 7.60 | 0.00 | - | 4 | 159 | 28.31% |
OIH240719C00365000 | 2023-11-20 3:43PM EST | 2024-07-19 | 16.20 | 14.70 | 15.30 | 0.00 | - | - | 1 | 30.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00365000 | 2023-11-06 10:16AM EST | 2024-01-19 | 38.30 | 49.00 | 52.30 | 0.00 | - | 10 | 219 | 43.38% |
OIH240419P00365000 | 2023-11-30 12:43PM EST | 2024-04-19 | 58.80 | 51.50 | 53.60 | 0.00 | - | 4 | 38 | 27.99% |