Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240412C00360000 | 2024-03-21 10:42AM EDT | 2024-04-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
OIH240419C00360000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 6.25% |
OIH240426C00360000 | 2024-03-26 11:25AM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
OIH240503C00360000 | 2024-03-27 9:56AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
OIH240517C00360000 | 2024-03-25 12:22PM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
OIH240621C00360000 | 2024-03-26 3:48PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
OIH240719C00360000 | 2024-03-19 3:41PM EDT | 2024-07-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
OIH250117C00360000 | 2024-03-18 3:50PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
OIH250620C00360000 | 2024-03-18 11:12AM EDT | 2025-06-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
OIH260116C00360000 | 2023-12-05 4:35PM EDT | 2026-01-16 | 44.51 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 28.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00360000 | 2024-02-28 3:50PM EDT | 2024-04-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 0.00 | 0.00 | 0.00 | - | 50 | 21 | 0.00% |
OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 75.92% |
OIH250117P00360000 | 2024-01-17 4:28PM EDT | 2025-01-17 | 83.26 | 67.50 | 70.30 | 0.00 | - | 10 | 0 | 47.66% |
OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 33.86% |