Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.30+4.03 (+1.20%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240412C003600002024-03-21 10:42AM EDT2024-04-120.950.000.000.00--16.25%
OIH240419C003600002024-03-27 3:44PM EDT2024-04-190.870.000.000.00-53696.25%
OIH240426C003600002024-03-26 11:25AM EDT2024-04-261.230.000.000.00-116.25%
OIH240503C003600002024-03-27 9:56AM EDT2024-05-031.840.000.000.00---3.13%
OIH240517C003600002024-03-25 12:22PM EDT2024-05-174.520.000.000.00-3183.13%
OIH240621C003600002024-03-26 3:48PM EDT2024-06-217.320.000.000.00-11303.13%
OIH240719C003600002024-03-19 3:41PM EDT2024-07-1911.010.000.000.00-243.13%
OIH250117C003600002024-03-18 3:50PM EDT2025-01-1724.000.000.000.00-2401.56%
OIH250620C003600002024-03-18 11:12AM EDT2025-06-2033.100.000.000.00-161.56%
OIH260116C003600002023-12-05 4:35PM EDT2026-01-1644.5142.1044.300.00-1128.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P003600002024-02-28 3:50PM EDT2024-04-1961.800.000.000.00-8000.00%
OIH240621P003600002024-03-06 4:43PM EDT2024-06-2157.410.000.000.00-50210.00%
OIH240719P003600002024-01-02 4:34PM EDT2024-07-1958.0067.9071.400.00-1675.92%
OIH250117P003600002024-01-17 4:28PM EDT2025-01-1783.2667.5070.300.00-10047.66%
OIH250620P003600002023-10-03 10:34AM EDT2025-06-2064.5760.2063.100.00-7033.86%