Singapore markets close in 2 hours
Straits Times Index
3,264.56 +39.39 (+1.22%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,788.65 +276.96 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,371.66 +7.59 (+0.01%) CMC Crypto 200
1,402.24 -12.52 (-0.89%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00345000 | 2024-04-22 1:36PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OIH240503C00345000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240510C00345000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240517C00345000 | 2024-04-22 12:37PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240524C00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240531C00345000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240621C00345000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240719C00345000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00345000 | 2024-04-22 2:37PM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OIH250117C00345000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 27.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 43.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00345000 | 2024-04-19 10:03AM EDT | 2024-04-26 | 22.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 21.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH241018P00345000 | 2024-04-05 3:05PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 40.60% |
© 2024 Yahoo. All rights reserved.