Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
336.33+1.06 (+0.32%)
At close: 04:00PM EDT
335.34 -0.99 (-0.29%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240405C003400002024-03-28 2:48PM EDT2024-04-052.652.252.50+1.05+65.63%9010620.40%
OIH240412C003400002024-03-28 3:49PM EDT2024-04-124.444.204.80+0.94+26.86%151923.66%
OIH240419C003400002024-03-28 12:38PM EDT2024-04-196.405.706.10+2.10+48.84%3219923.54%
OIH240426C003400002024-03-28 9:30AM EDT2024-04-268.306.807.60+2.95+55.14%11124.51%
OIH240503C003400002024-03-21 9:45AM EDT2024-05-038.848.409.500.00--1026.53%
OIH240517C003400002024-03-28 1:10PM EDT2024-05-1711.7010.7011.10+0.80+7.34%114925.75%
OIH240621C003400002024-03-28 3:44PM EDT2024-06-2116.7516.1017.00+2.48+17.38%358728.86%
OIH240719C003400002024-03-26 9:41AM EDT2024-07-1918.9519.8020.800.00-31130.12%
OIH241018C003400002024-03-07 12:04PM EDT2024-10-1820.0029.3031.200.00--332.80%
OIH250117C003400002024-03-22 10:06AM EDT2025-01-1737.4637.2039.500.00-23034.18%
OIH250620C003400002023-12-06 1:11PM EDT2025-06-2035.3437.3038.500.00--027.03%
OIH260116C003400002024-01-19 12:44PM EDT2026-01-1638.9938.5042.000.00-1124.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P003400002024-03-28 3:59PM EDT2024-04-198.408.308.60-1.70-16.83%18039719.94%
OIH240517P003400002024-03-27 3:22PM EDT2024-05-1714.2012.1012.500.00-4421.17%
OIH240621P003400002024-03-19 11:37AM EDT2024-06-2122.6015.9016.600.00-2717622.59%
OIH240719P003400002023-12-06 12:25PM EDT2024-07-1952.0043.8046.400.00-1157.86%
OIH250117P003400002024-01-17 4:29PM EDT2025-01-1767.9953.7055.600.00-10144.62%
OIH250620P003400002024-03-19 10:59AM EDT2025-06-2044.3537.0040.700.00-101226.06%