Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240405C00340000 | 2024-03-28 2:48PM EDT | 2024-04-05 | 2.65 | 2.25 | 2.50 | +1.05 | +65.63% | 90 | 106 | 20.40% |
OIH240412C00340000 | 2024-03-28 3:49PM EDT | 2024-04-12 | 4.44 | 4.20 | 4.80 | +0.94 | +26.86% | 15 | 19 | 23.66% |
OIH240419C00340000 | 2024-03-28 12:38PM EDT | 2024-04-19 | 6.40 | 5.70 | 6.10 | +2.10 | +48.84% | 32 | 199 | 23.54% |
OIH240426C00340000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 8.30 | 6.80 | 7.60 | +2.95 | +55.14% | 1 | 11 | 24.51% |
OIH240503C00340000 | 2024-03-21 9:45AM EDT | 2024-05-03 | 8.84 | 8.40 | 9.50 | 0.00 | - | - | 10 | 26.53% |
OIH240517C00340000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 11.70 | 10.70 | 11.10 | +0.80 | +7.34% | 11 | 49 | 25.75% |
OIH240621C00340000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 16.75 | 16.10 | 17.00 | +2.48 | +17.38% | 3 | 587 | 28.86% |
OIH240719C00340000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 18.95 | 19.80 | 20.80 | 0.00 | - | 3 | 11 | 30.12% |
OIH241018C00340000 | 2024-03-07 12:04PM EDT | 2024-10-18 | 20.00 | 29.30 | 31.20 | 0.00 | - | - | 3 | 32.80% |
OIH250117C00340000 | 2024-03-22 10:06AM EDT | 2025-01-17 | 37.46 | 37.20 | 39.50 | 0.00 | - | 2 | 30 | 34.18% |
OIH250620C00340000 | 2023-12-06 1:11PM EDT | 2025-06-20 | 35.34 | 37.30 | 38.50 | 0.00 | - | - | 0 | 27.03% |
OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 24.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00340000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 8.40 | 8.30 | 8.60 | -1.70 | -16.83% | 180 | 397 | 19.94% |
OIH240517P00340000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 14.20 | 12.10 | 12.50 | 0.00 | - | 4 | 4 | 21.17% |
OIH240621P00340000 | 2024-03-19 11:37AM EDT | 2024-06-21 | 22.60 | 15.90 | 16.60 | 0.00 | - | 27 | 176 | 22.59% |
OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.80 | 46.40 | 0.00 | - | 1 | 1 | 57.86% |
OIH250117P00340000 | 2024-01-17 4:29PM EDT | 2025-01-17 | 67.99 | 53.70 | 55.60 | 0.00 | - | 10 | 1 | 44.62% |
OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 37.00 | 40.70 | 0.00 | - | 10 | 12 | 26.06% |