Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,248.78 -13.76 (-0.42%) Nikkei
27,666.81 -216.97 (-0.78%) Hang Seng
20,094.34 -98.06 (-0.49%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,561.02 +981.40 (+3.56%) CMC Crypto 200
620.19 +19.22 (+3.20%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00340000 | 2023-03-16 11:57AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| OIH230406C00340000 | 2023-03-09 4:32PM EDT | 2023-04-06 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH230421C00340000 | 2023-03-27 12:02PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH230428C00340000 | 2023-03-15 10:30AM EDT | 2023-04-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH230616C00340000 | 2023-03-23 3:35PM EDT | 2023-06-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH230721C00340000 | 2023-03-20 2:50PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH230818C00340000 | 2023-03-09 2:30PM EDT | 2023-08-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH231020C00340000 | 2023-03-24 2:28PM EDT | 2023-10-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240119C00340000 | 2023-03-23 3:01PM EDT | 2024-01-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240621C00340000 | 2023-03-20 10:11AM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421P00340000 | 2023-03-08 12:48PM EDT | 2023-04-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230616P00340000 | 2023-03-08 2:11PM EDT | 2023-06-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230721P00340000 | 2023-03-15 9:45AM EDT | 2023-07-21 | 76.24 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| OIH231020P00340000 | 2023-02-27 3:14PM EDT | 2023-10-20 | 48.60 | 68.90 | 71.20 | 0.00 | - | 56 | 34 | 32.80% |
| OIH240119P00340000 | 2023-02-02 12:21PM EDT | 2024-01-19 | 54.50 | 46.60 | 47.80 | 0.00 | - | 275 | 211 | 0.00% |
© 2023 Yahoo. All rights reserved.
