Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.99 +58.39 (+1.17%) Dow
38,484.42 +244.44 (+0.64%) Nasdaq
15,687.43 +236.12 (+1.53%) Bitcoin USD
66,662.23 +406.38 (+0.61%) CMC Crypto 200
1,435.75 +20.99 (+1.48%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:337.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00337500 | 2024-04-23 10:28AM EDT | 2024-04-26 | 0.60 | 0.40 | 0.50 | -0.20 | -25.00% | 3 | 27 | 28.98% |
| OIH240503C00337500 | 2024-04-23 11:38AM EDT | 2024-05-03 | 1.65 | 1.80 | 1.95 | -0.05 | -2.94% | 3 | 9 | 27.78% |
| OIH240510C00337500 | 2024-04-22 3:40PM EDT | 2024-05-10 | 3.14 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 27.60% |
| OIH240531C00337500 | 2024-04-17 11:52AM EDT | 2024-05-31 | 8.41 | 6.00 | 6.50 | 0.00 | - | 4 | 4 | 27.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00337500 | 2024-04-12 12:31PM EDT | 2024-04-26 | 6.75 | 12.10 | 13.30 | 0.00 | - | 1 | 3 | 31.45% |
| OIH240503P00337500 | 2024-04-05 1:51PM EDT | 2024-05-03 | 4.79 | 13.90 | 14.30 | 0.00 | - | 1 | 4 | 26.05% |
| OIH240510P00337500 | 2024-04-22 3:36PM EDT | 2024-05-10 | 16.08 | 14.60 | 15.70 | 0.00 | - | 1 | 2 | 26.63% |
© 2024 Yahoo. All rights reserved.