Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,174.04 -13.62 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,237.53 -148.34 (-0.91%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,843.80 +3,654.86 (+5.97%) CMC Crypto 200
1,317.22 +4.59 (+0.35%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00335000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| OIH240426C00335000 | 2024-04-18 2:05PM EDT | 2024-04-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| OIH240503C00335000 | 2024-04-18 3:44PM EDT | 2024-05-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240510C00335000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OIH240517C00335000 | 2024-04-18 12:05PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| OIH240719C00335000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH241018C00335000 | 2024-03-22 12:45PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OIH260116C00335000 | 2024-01-18 12:01PM EDT | 2026-01-16 | 38.62 | 40.60 | 43.50 | 0.00 | - | 2 | 5 | 29.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00335000 | 2024-04-18 10:44AM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240426P00335000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240503P00335000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240510P00335000 | 2024-04-05 12:46PM EDT | 2024-05-10 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240517P00335000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 61.49% |
© 2024 Yahoo. All rights reserved.