Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240426P00307500 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.14 | 0.05 | 0.25 | -0.11 | -44.00% | 6 | 77 | 46.73% |
OIH240503P00307500 | 2024-04-24 11:49AM EDT | 2024-05-03 | 0.93 | 0.60 | 0.75 | +0.23 | +32.86% | 2 | 52 | 28.75% |
OIH240510P00307500 | 2024-04-24 1:10PM EDT | 2024-05-10 | 1.95 | 1.25 | 2.60 | -1.35 | -40.91% | 5 | 3 | 32.98% |