Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,578.93 -2,792.02 (-4.21%) CMC Crypto 200
1,359.97 -22.60 (-1.63%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00305000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117C00305000 | 2024-04-03 3:19PM EDT | 2025-01-17 | 66.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 35.96% |
| OIH260116C00305000 | 2024-01-31 11:01AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00305000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240503P00305000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240510P00305000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240517P00305000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240531P00305000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240719P00305000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH241018P00305000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.