Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.27+5.47 (+1.81%)
At close: 04:00PM EST
306.56 -1.71 (-0.55%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C003000002022-12-02 3:18PM EST2022-12-0912.3011.5012.10-1.73-12.33%103946.45%
OIH221216C003000002022-12-02 3:59PM EST2022-12-1615.1014.9015.40-0.90-5.62%5195847.02%
OIH221223C003000002022-11-30 12:44PM EST2022-12-2313.2015.9017.000.00-11643.78%
OIH221230C003000002022-12-02 12:01PM EST2022-12-3018.0117.2018.70+3.21+21.69%3843.00%
OIH230106C003000002022-11-30 9:31AM EST2023-01-0618.9018.8020.000.00-141641.93%
OIH230120C003000002022-12-02 1:59PM EST2023-01-2021.2022.5023.20-0.30-1.40%33,51042.71%
OIH230317C003000002022-11-29 9:30AM EST2023-03-1729.6933.7035.400.00-411548.13%
OIH230421C003000002022-11-30 12:36PM EST2023-04-2135.5039.0040.300.00-159848.27%
OIH230616C003000002022-11-29 3:15PM EST2023-06-1642.9046.0048.900.00-12250.62%
OIH230721C003000002022-11-22 9:47AM EST2023-07-2151.8249.4052.600.00-522050.53%
OIH240119C003000002022-11-21 10:46AM EST2024-01-1954.9065.4068.000.00-47550.05%
OIH240621C003000002022-11-21 11:17AM EST2024-06-2163.5674.0078.000.00-535449.61%
OIH250117C003000002022-11-30 12:36PM EST2025-01-1782.2985.0090.000.00-54249.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P003000002022-12-02 3:35PM EST2022-12-093.603.403.80-1.54-29.96%444546.24%
OIH221216P003000002022-12-02 3:42PM EST2022-12-166.656.506.90-2.57-27.87%11095445.97%
OIH221223P003000002022-12-01 9:42AM EST2022-12-2310.259.2010.000.00-15148.41%
OIH221230P003000002022-12-02 12:41PM EST2022-12-3011.5010.5012.00-2.24-16.30%2547.89%
OIH230120P003000002022-12-02 3:43PM EST2023-01-2015.6615.6016.10-2.77-15.03%211,40345.43%
OIH230317P003000002022-12-02 1:32PM EST2023-03-1726.5524.9027.20-1.36-4.87%181,01948.25%
OIH230421P003000002022-11-30 12:36PM EST2023-04-2135.0529.3031.300.00-56147.30%
OIH230721P003000002022-10-26 12:39PM EST2023-07-2149.1042.6043.900.00--050.10%
OIH240119P003000002022-12-02 10:46AM EST2024-01-1949.5047.8051.30-2.20-4.26%11743.32%
OIH240621P003000002022-11-21 11:17AM EST2024-06-2165.5654.2056.500.00--5340.52%