Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,186.80 -892.90 (-2.34%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,486.64 +696.26 (+1.13%) CMC Crypto 200
1,284.07 +398.54 (+43.66%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00295000 | 2024-04-10 1:13PM EDT | 2024-04-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OIH240621C00295000 | 2024-04-02 12:38PM EDT | 2024-06-21 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719C00295000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OIH250117C00295000 | 2024-04-05 1:24PM EDT | 2025-01-17 | 75.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH260116C00295000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 72.80 | 54.50 | 57.70 | 0.00 | - | 1 | 2 | 26.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00295000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240510P00295000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240517P00295000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240621P00295000 | 2024-04-10 1:53PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| OIH240719P00295000 | 2024-04-18 10:31AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OIH241018P00295000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OIH250117P00295000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 35.28% |
© 2024 Yahoo. All rights reserved.