Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,982.77 -120.85 (-0.43%) CMC Crypto 200
606.97 +7.30 (+1.22%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324C00292500 | 2023-03-20 1:28PM EDT | 2023-03-24 | 0.37 | 0.25 | 0.50 | -0.08 | -17.78% | 8 | 14 | 51.32% |
| OIH230331C00292500 | 2023-03-14 10:15AM EDT | 2023-03-31 | 9.33 | 1.10 | 1.35 | 0.00 | - | - | 4 | 45.46% |
| OIH230414C00292500 | 2023-03-15 12:29PM EDT | 2023-04-14 | 4.00 | 3.40 | 3.80 | 0.00 | - | - | 2 | 44.23% |
| OIH230428C00292500 | 2023-03-15 12:58PM EDT | 2023-04-28 | 5.80 | 5.60 | 6.30 | 0.00 | - | - | 1 | 44.57% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230324P00292500 | 2023-03-20 3:06PM EDT | 2023-03-24 | 26.40 | 26.50 | 28.10 | +9.70 | +58.08% | 1 | 5 | 65.58% |
| OIH230406P00292500 | 2023-03-06 10:53AM EDT | 2023-04-06 | 3.08 | 26.30 | 30.70 | 0.00 | - | 1 | 2 | 52.31% |
| OIH230414P00292500 | 2023-03-15 10:57AM EDT | 2023-04-14 | 30.27 | 28.90 | 30.20 | 0.00 | - | 20 | 22 | 41.09% |
| OIH230428P00292500 | 2023-03-13 10:08AM EDT | 2023-04-28 | 22.00 | 30.40 | 32.80 | 0.00 | - | 5 | 4 | 42.71% |
© 2023 Yahoo. All rights reserved.
