Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00290000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 40.90 | 39.10 | 40.90 | 0.00 | - | 2 | 839 | 37.04% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 41.00 | 44.90 | 0.00 | - | 10 | 15 | 38.95% |
| OIH250117C00290000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 63.55 | 56.20 | 59.50 | 0.00 | - | 1 | 47 | 37.70% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 37.36% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 49.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 2024-04-26 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 95.80% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 2 | 51.88% |
| OIH240517P00290000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 90 | 30.32% |
| OIH240531P00290000 | 2024-04-17 3:41PM EDT | 2024-05-31 | 2.55 | 0.85 | 1.45 | 0.00 | - | - | 1 | 28.49% |
| OIH240621P00290000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 4.71 | 2.85 | 3.10 | 0.00 | - | 20 | 17,276 | 29.01% |
| OIH240719P00290000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 14.11 | 3.30 | 3.80 | 0.00 | - | 5 | 3 | 25.72% |
| OIH241018P00290000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 10.70 | 10.00 | 10.90 | -0.90 | -7.76% | 81 | 150 | 28.75% |
| OIH250117P00290000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 15.70 | 14.60 | 16.10 | -0.50 | -3.09% | 9 | 39 | 29.06% |
© 2024 Yahoo. All rights reserved.