Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.70 -62.93 (-1.24%) Dow
37,858.09 -602.83 (-1.57%) Nasdaq
15,446.23 -266.52 (-1.70%) Bitcoin USD
63,649.90 -1,125.86 (-1.74%) CMC Crypto 200
1,374.66 -7.92 (-0.57%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 40.90 | 42.70 | 0.00 | - | 1 | 29 | 33.55% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 41.42% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 39.14% |
| OIH250620C00285000 | 2024-03-22 3:50PM EDT | 2025-06-20 | 75.00 | 67.10 | 71.00 | 0.00 | - | 4 | 16 | 37.82% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 75.80 | 80.00 | 0.00 | - | 2 | 1 | 36.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00285000 | 2024-04-10 11:03AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.58% |
| OIH240503P00285000 | 2024-04-19 1:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 49.81% |
| OIH240517P00285000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.90 | 0.25 | 0.65 | 0.00 | - | 1 | 7 | 32.92% |
| OIH240621P00285000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 3.33 | 2.50 | 2.70 | 0.00 | - | 21 | 78 | 30.29% |
| OIH240719P00285000 | 2024-04-08 10:30AM EDT | 2024-07-19 | 2.48 | 4.30 | 4.60 | 0.00 | - | 1 | 19 | 30.04% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 8.60 | 10.20 | 0.00 | - | 95 | 96 | 29.68% |
| OIH250117P00285000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.40 | 14.60 | 15.20 | 0.00 | - | 1 | 17 | 29.79% |
© 2024 Yahoo. All rights reserved.