Singapore markets closed
Straits Times Index
3,285.71 -7.42 (-0.23%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,010.08 -2,378.57 (-3.58%) CMC Crypto 200
1,358.66 -23.91 (-1.73%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00275000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 60.09% |
| OIH250117C00275000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 80.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH250620C00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00275000 | 2024-03-20 3:49PM EDT | 2024-05-17 | 0.98 | 0.05 | 1.10 | 0.00 | - | 25 | 26 | 45.67% |
| OIH240621P00275000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240719P00275000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OIH241018P00275000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250117P00275000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.