Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,268.38 -24.75 (-0.75%) Nikkei
37,759.95 -700.13 (-1.82%) Hang Seng
17,289.06 +87.79 (+0.51%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.71 -2,431.68 (-3.65%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00260000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 46.70 | 40.60 | 42.00 | 0.00 | - | 12 | 20 | 0.00% |
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 0.00% |
| OIH250117C00260000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 93.30 | 78.00 | 81.50 | 0.00 | - | 1 | 41 | 41.37% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 93.60 | 97.50 | 0.00 | - | 1 | 1 | 39.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00260000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 1.47 | 0.40 | 3.10 | 0.00 | - | 2 | 144 | 47.02% |
| OIH240719P00260000 | 2024-04-03 10:16AM EDT | 2024-07-19 | 1.21 | 1.30 | 2.50 | 0.00 | - | 1 | 33 | 36.34% |
| OIH250117P00260000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 9.70 | 7.70 | 9.30 | 0.00 | - | 2 | 86 | 32.03% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 12.10 | 13.90 | 0.00 | - | 23 | 24 | 30.45% |
| OIH260116P00260000 | 2024-03-12 2:43PM EDT | 2026-01-16 | 23.60 | 15.70 | 18.40 | 0.00 | - | - | 100 | 28.56% |
© 2024 Yahoo. All rights reserved.