Singapore markets close in 19 minutes
Straits Times Index
3,295.78 +23.06 (+0.70%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,084.66 +39.85 (+0.50%) Bitcoin USD
66,589.71 +466.55 (+0.71%) CMC Crypto 200
1,435.34 +11.24 (+0.79%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00255000 | 2024-01-08 1:59PM EDT | 2024-06-21 | 54.10 | 43.30 | 45.20 | 0.00 | - | 2 | 10 | 0.00% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH250117C00255000 | 2024-03-07 4:54PM EDT | 2025-01-17 | 75.10 | 105.20 | 109.00 | 0.00 | - | 3 | 6 | 66.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00255000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| OIH240719P00255000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH241018P00255000 | 2024-03-19 2:50PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.50 | 0.00 | - | 509 | 499 | 34.64% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 47.82% |
| OIH250620P00255000 | 2023-09-11 12:40PM EDT | 2025-06-20 | 20.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 40.39% |
© 2024 Yahoo. All rights reserved.