Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419C00250000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 72.10 | 76.70 | 0.00 | - | 5 | 22 | 57.13% |
OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 72.24% |
OIH250620C00250000 | 2024-03-21 3:43PM EDT | 2025-06-20 | 102.25 | 90.20 | 93.40 | 0.00 | - | 1 | 500 | 40.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00250000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 766 | 134.57% |
OIH240621P00250000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.78 | 0.45 | 2.95 | -0.09 | -10.34% | 3 | 186 | 47.60% |
OIH240719P00250000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.08 | 1.40 | 2.80 | -1.35 | -55.56% | 10 | 255 | 39.31% |
OIH241018P00250000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 30.11% |
OIH250117P00250000 | 2024-04-17 12:03PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.90 | +1.40 | +21.21% | 5 | 202 | 33.61% |
OIH250620P00250000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 11.10 | 11.70 | 13.00 | 0.00 | - | 99 | 1,800 | 31.56% |
OIH260116P00250000 | 2024-04-03 9:45AM EDT | 2026-01-16 | 15.27 | 17.70 | 20.90 | 0.00 | - | 1 | 3 | 32.53% |