Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,306.64 +33.92 (+1.04%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,209.18 +380.25 (+2.26%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,780.12 +371.02 (+0.56%) CMC Crypto 200
1,417.38 -6.72 (-0.47%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00220000 | 2024-04-03 12:06PM EDT | 2024-05-17 | 129.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240621C00220000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 103.10 | 85.70 | 89.50 | 0.00 | - | 1 | 6 | 0.00% |
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00220000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 2.90 | 2.40 | 2.65 | 0.00 | - | 25 | 175 | 68.85% |
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 50.46% |
| OIH250117P00220000 | 2024-02-29 11:30AM EDT | 2025-01-17 | 7.55 | 3.10 | 5.80 | 0.00 | - | 1 | 124 | 40.38% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 34.00% |
© 2024 Yahoo. All rights reserved.