Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00215000 | 2024-01-03 11:31AM EDT | 2024-06-21 | 101.70 | 75.70 | 79.70 | 0.00 | - | 1 | 14 | 0.00% |
OIH240719C00215000 | 2024-01-05 4:21PM EDT | 2024-07-19 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00215000 | 2024-02-28 4:58PM EDT | 2024-06-21 | 1.45 | 0.05 | 2.65 | 0.00 | - | 2 | 0 | 62.77% |
OIH240719P00215000 | 2024-01-22 2:02PM EDT | 2024-07-19 | 3.60 | 1.85 | 2.25 | 0.00 | - | 71 | 75 | 56.35% |
OIH241018P00215000 | 2024-03-12 2:22PM EDT | 2024-10-18 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 34.22% |
OIH250117P00215000 | 2024-04-03 3:50PM EDT | 2025-01-17 | 2.75 | 2.30 | 3.40 | 0.00 | - | 170 | 256 | 36.07% |