Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00210000 | 2023-12-29 1:45PM EDT | 2024-06-21 | 107.00 | 99.50 | 104.00 | 0.00 | - | 1 | 23 | 0.00% |
OIH240719C00210000 | 2024-01-08 2:04PM EDT | 2024-07-19 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 0.00% |
OIH250117C00210000 | 2023-12-01 11:34AM EDT | 2025-01-17 | 119.60 | 112.00 | 117.00 | 0.00 | - | 3 | 1 | 42.36% |
OIH260116C00210000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 124.35 | 106.00 | 110.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00210000 | 2024-03-08 4:48PM EDT | 2024-04-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 469.14% |
OIH240621P00210000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 25.00% |
OIH240719P00210000 | 2024-03-07 4:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 52.26% |
OIH250117P00210000 | 2024-02-12 10:41AM EDT | 2025-01-17 | 7.77 | 3.30 | 5.10 | 0.00 | - | 4 | 32 | 40.87% |
OIH250620P00210000 | 2023-11-28 12:32PM EDT | 2025-06-20 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 41.07% |