Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00185000 | 2024-03-13 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 551.56% |
OIH240621P00185000 | 2023-06-30 3:23PM EDT | 2024-06-21 | 6.48 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 98.45% |
OIH240719P00185000 | 2024-03-21 1:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
OIH250117P00185000 | 2023-11-03 1:58PM EDT | 2025-01-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 4 | 4 | 50.00% |