Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419C00170000 | 2023-10-02 11:12AM EDT | 2024-04-19 | 168.10 | 156.30 | 159.90 | 0.00 | - | 3 | 3 | 0.00% |
OIH240621C00170000 | 2022-12-05 3:17PM EDT | 2024-06-21 | 143.00 | 138.60 | 143.50 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00170000 | 2024-03-19 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
OIH240621P00170000 | 2024-01-09 3:37PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.55 | 0.00 | - | 8 | 11 | 78.34% |
OIH250117P00170000 | 2024-03-19 9:41AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
OIH260116P00170000 | 2024-02-13 4:46PM EDT | 2026-01-16 | 8.60 | 4.30 | 6.80 | 0.00 | - | 1 | 0 | 41.11% |