Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00150000 | 2023-06-07 9:55AM EDT | 2024-06-21 | 134.65 | 147.50 | 152.50 | 0.00 | - | 2 | 4 | 0.00% |
OIH250117C00150000 | 2023-08-17 9:30AM EDT | 2025-01-17 | 199.00 | 212.50 | 217.50 | 0.00 | - | 2 | 1 | 149.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00150000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 84 | 97.63% |
OIH250117P00150000 | 2024-01-26 3:36PM EDT | 2025-01-17 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.52% |