Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00150000 | 2023-10-19 11:39AM EST | 2024-01-19 | 199.69 | 164.50 | 169.00 | 0.00 | - | 5 | 3 | 195.24% |
OIH240621C00150000 | 2023-06-07 8:55AM EST | 2024-06-21 | 134.65 | 147.50 | 152.50 | 0.00 | - | 2 | 4 | 0.00% |
OIH250117C00150000 | 2023-08-17 8:30AM EST | 2025-01-17 | 199.00 | 212.50 | 217.50 | 0.00 | - | 2 | 1 | 144.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00150000 | 2023-08-04 9:06AM EST | 2024-01-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 40 | 95.70% |
OIH240621P00150000 | 2023-10-04 2:05PM EST | 2024-06-21 | 0.98 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 55.74% |
OIH250117P00150000 | 2023-09-29 1:14PM EST | 2025-01-17 | 3.22 | 1.80 | 4.40 | 0.00 | - | 3 | 4 | 49.42% |