Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,014.03 +2,215.32 (+5.30%) CMC Crypto 200
899.57 +39.02 (+4.53%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00150000 | 2023-10-19 11:39AM EST | 2024-01-19 | 199.69 | 164.50 | 169.00 | 0.00 | - | 5 | 3 | 195.24% |
| OIH240621C00150000 | 2023-06-07 8:55AM EST | 2024-06-21 | 134.65 | 147.50 | 152.50 | 0.00 | - | 2 | 4 | 0.00% |
| OIH250117C00150000 | 2023-08-17 8:30AM EST | 2025-01-17 | 199.00 | 212.50 | 217.50 | 0.00 | - | 2 | 1 | 144.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00150000 | 2023-08-04 9:06AM EST | 2024-01-19 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 40 | 95.70% |
| OIH240621P00150000 | 2023-10-04 2:05PM EST | 2024-06-21 | 0.98 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 55.74% |
| OIH250117P00150000 | 2023-09-29 1:14PM EST | 2025-01-17 | 3.22 | 1.80 | 4.40 | 0.00 | - | 3 | 4 | 49.42% |
© 2023 Yahoo. All rights reserved.