Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.97 -9.24 (-0.18%) Dow
37,778.08 +24.77 (+0.07%) Nasdaq
15,622.94 -60.43 (-0.39%) Bitcoin USD
63,321.67 +2,110.07 (+3.45%) CMC Crypto 200
885.54 0.00 (0.00%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | - | 1 |
| 168.10 | 0.00 | - | 3 | 3 | 170.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | - | 5 |
| 138.66 | 0.00 | - | 3 | 5 | 200.00 | 0.65 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 1.20 | 0.00 | - | - | 1 |
| 88.70 | 0.00 | - | 4 | 6 | 220.00 | 0.13 | 0.00 | - | 16 | 40 |
| 93.20 | 0.00 | - | - | 1 | 225.00 | 0.05 | 0.00 | - | 35 | 32 |
| 84.30 | 0.00 | - | 4 | 10 | 230.00 | 0.09 | 0.00 | - | 1 | 167 |
| 65.20 | 0.00 | - | 5 | 15 | 235.00 | 0.79 | 0.00 | - | 1 | 30 |
| 70.40 | 0.00 | - | 2 | 16 | 240.00 | 0.13 | 0.00 | - | 2 | 29 |
| 68.90 | 0.00 | - | 8 | 14 | 245.00 | 0.10 | 0.00 | - | 1 | 56 |
| 75.40 | 0.00 | - | 1 | 10 | 250.00 | 0.05 | 0.00 | - | 2 | 766 |
| 65.40 | 0.00 | - | - | 2 | 255.00 | 0.05 | 0.00 | - | 1 | 402 |
| 86.50 | 0.00 | - | 50 | 47 | 260.00 | 0.02 | 0.00 | - | 1 | 13,282 |
| 51.60 | 0.00 | - | 1 | 13 | 265.00 | 0.05 | 0.00 | - | 2 | 414 |
| 36.60 | 0.00 | - | 3 | 22 | 270.00 | 0.69 | 0.00 | - | 2 | 360 |
| 47.60 | 0.00 | - | 1 | 14 | 275.00 | 0.15 | 0.00 | - | 3 | 12,198 |
| 54.10 | 0.00 | - | 10 | 21 | 280.00 | 0.35 | 0.00 | - | 3 | 95 |
| 32.09 | 0.00 | - | 11 | 63 | 285.00 | 0.05 | 0.00 | - | 1 | 88 |
| 45.32 | 0.00 | - | 1 | 271 | 290.00 | 0.05 | 0.00 | - | 4 | 3,869 |
| 46.60 | 0.00 | - | 12 | 134 | 295.00 | 0.06 | -0.20 | -76.92% | 1 | 255 |
| 21.80 | 0.00 | - | 1 | 384 | 300.00 | 0.24 | 0.00 | - | 2 | 917 |
| 23.60 | +2.90 | +14.01% | 2 | 4 | 302.50 | 0.10 | 0.00 | - | 1 | 3 |
| 21.50 | +0.76 | +3.66% | 1 | 338 | 305.00 | 0.22 | 0.00 | - | 10 | 227 |
| 42.93 | 0.00 | - | 1 | 1 | 307.50 | 0.27 | 0.00 | - | 2 | 402 |
| 12.10 | +0.70 | +6.14% | 3 | 92 | 310.00 | 0.15 | -0.03 | -16.67% | 1 | 222 |
| - | - | - | - | - | 312.50 | 0.40 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 11 | 609 | 315.00 | 0.62 | 0.00 | - | 7 | 870 |
| 12.40 | 0.00 | - | 3 | 4 | 317.50 | 1.10 | 0.00 | - | 3 | 31 |
| 3.35 | -1.15 | -25.56% | 6 | 191 | 320.00 | 1.38 | -1.47 | -51.58% | 10 | 111 |
| 5.30 | 0.00 | - | 4 | 4 | 322.50 | 2.57 | +0.32 | +14.22% | 4 | 421 |
| 1.47 | -0.75 | -33.78% | 130 | 358 | 325.00 | 3.99 | -0.41 | -9.32% | 29 | 760 |
| 1.00 | -1.41 | -58.51% | 79 | 36 | 327.50 | 7.19 | +1.14 | +18.84% | 7 | 102 |
| 0.60 | -0.30 | -33.33% | 148 | 732 | 330.00 | 5.44 | +0.24 | +4.62% | 1 | 405 |
| 1.00 | +0.40 | +66.67% | 2 | 74 | 332.50 | 11.71 | +1.99 | +20.47% | 5 | 61 |
| 0.20 | -0.20 | -50.00% | 113 | 367 | 335.00 | 9.10 | -2.10 | -18.75% | 4 | 33 |
| 0.35 | +0.10 | +40.00% | 1 | 71 | 337.50 | 14.50 | -0.32 | -2.16% | 4 | 16 |
| 0.25 | -0.05 | -16.67% | 4 | 212 | 340.00 | 16.88 | +3.68 | +27.88% | 1 | 107 |
| 0.43 | 0.00 | - | 5 | 38 | 342.50 | 8.24 | 0.00 | - | 6 | 5 |
| 0.27 | 0.00 | - | 60 | 216 | 345.00 | 16.36 | 0.00 | - | 4 | 5 |
| 0.03 | -0.15 | -83.33% | 1 | 118 | 347.50 | 6.20 | 0.00 | - | 3 | 0 |
| 0.02 | -0.07 | -77.78% | 1 | 412 | 350.00 | 21.60 | 0.00 | - | 1 | 7 |
| 0.10 | -0.11 | -52.38% | 10 | 11 | 352.50 | 9.80 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 189 | 355.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 119 | 357.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 391 | 360.00 | 31.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,111 | 365.00 | 66.80 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 491 | 954 | 370.00 | 59.40 | 0.00 | - | 20 | 24 |
| 0.29 | 0.00 | - | 1 | 1 | 372.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 47 | 375.00 | 89.16 | 0.00 | - | 116 | 0 |
| 0.05 | 0.00 | - | 2 | 1,188 | 380.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 28 | 385.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 390.00 | 72.10 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 4 | 74 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 400.00 | 79.60 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 10 | 10 | 405.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 410.00 | 98.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 415.00 | 93.80 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 4 | 25 | 420.00 | 97.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 2 | 425.00 | 102.70 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | - | 1 | 430.00 | 108.30 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | - | 1 | 435.00 | 111.00 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 5 | 13 | 440.00 | 115.50 | 0.00 | - | 1 | 11 |
| 2.99 | 0.00 | - | 2 | 11 | 445.00 | 123.50 | 0.00 | - | 10 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 450.00 | 123.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 455.00 | 111.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 460.00 | 123.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 465.00 | 115.80 | 0.00 | - | 11 | 11 |
| 2.60 | 0.00 | - | 1 | 4 | 470.00 | 181.90 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 1 | 475.00 | 126.00 | 0.00 | - | - | 2 |
| 1.38 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 485.00 | 133.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 4 | 3 | 495.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 505.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 16 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.