Singapore markets close in 4 hours 28 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
225.20+5.63 (+2.56%)
At close: 04:00PM EDT
225.25 +0.05 (+0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.050.00-140
-----125.000.050.00--0
-----130.000.020.00-2080
-----135.000.050.00--0
-----150.000.100.00-10
-----155.000.150.00-10
-----160.000.600.00-20
-----165.000.830.00-10
-----170.000.800.00-20
-----175.000.050.00-250
59.610.00-10180.000.100.00-100
-----185.001.250.00-10
-----190.005.700.00--4
-----191.004.100.00-30
-----193.000.350.00--0
-----194.003.400.00--0
33.500.00-10195.000.330.00-240
33.800.00--0198.000.450.00-20
28.700.00--0199.000.550.00-20
12.500.00--0200.000.550.00-1580
28.100.00-10202.501.400.00-110
26.700.00-10205.000.860.00-100
16.100.00-10207.501.230.00-310
18.500.00-40210.001.450.00-200
15.330.00-10212.501.850.00-50
18.400.00-10215.002.550.00-170
11.800.00-40217.503.280.00-120
9.990.00-140220.004.040.00-330
8.500.00-10222.504.950.00-10
6.500.00-320225.006.000.00-280
5.700.00-90227.505.300.00-10
4.080.00-1050230.007.930.00-330
3.440.00-20232.509.600.00-40
2.370.00-270235.0011.170.00-40
2.300.00-10237.5013.000.00-30
1.280.00-670240.0011.670.00-20
1.000.00-320242.5017.300.00-20
0.800.00-120245.0020.300.00-20
0.950.00-10247.5012.700.00--0
0.350.00-1200250.0019.300.00-20
0.750.00-10252.5023.200.00--0
0.250.00-200255.0026.800.00-20
2.700.00--0257.5019.300.00--0
0.170.00-50260.00-----
0.250.00-150262.50-----
0.630.00-60265.00-----
0.710.00-10270.0057.500.00-10
0.300.00-40275.00-----
0.460.00-10310.00-----
-----315.00111.550.00--0
0.050.00-550350.00-----