Singapore markets close in 7 hours 28 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.31-14.96 (-4.85%)
At close: 04:00PM EST
294.00 +0.69 (+0.24%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209C002450002022-10-31 12:13PM EST245.0057.8056.1058.600.00--6236.74%
OIH221209C002600002022-12-02 9:52AM EST260.0043.6532.7034.200.00-1557.42%
OIH221209C002700002022-12-01 11:34AM EST270.0036.8122.8024.700.00-12552.34%
OIH221209C002725002022-10-31 1:46PM EST272.5036.3029.9031.700.00--6157.42%
OIH221209C002750002022-11-30 10:30AM EST275.0025.7018.7019.700.00-25351.90%
OIH221209C002775002022-12-05 10:50AM EST277.5027.6316.3017.50-3.27-10.58%1857.89%
OIH221209C002800002022-12-01 10:55AM EST280.0028.5514.3015.400.00-2456.49%
OIH221209C002825002022-12-02 2:54PM EST282.5026.4412.6013.400.00-12951.07%
OIH221209C002850002022-12-05 1:30PM EST285.0010.7810.8011.50-13.31-55.25%71650.67%
OIH221209C002875002022-12-05 1:30PM EST287.5010.359.109.70-7.95-43.44%51252.60%
OIH221209C002900002022-12-05 2:58PM EST290.007.507.508.10-6.60-46.81%61251.78%
OIH221209C002925002022-12-05 3:31PM EST292.506.306.006.60-9.14-59.20%1350.59%
OIH221209C002950002022-12-05 3:14PM EST295.005.394.905.30-8.54-61.31%172549.72%
OIH221209C002975002022-12-05 2:30PM EST297.503.883.804.20-7.32-65.36%9549.17%
OIH221209C003000002022-12-05 2:35PM EST300.003.002.953.30-9.30-75.61%194748.98%
OIH221209C003025002022-12-05 12:08PM EST302.504.202.252.60-5.15-55.08%31849.28%
OIH221209C003050002022-12-05 3:55PM EST305.001.681.651.90-6.55-79.59%8218748.24%
OIH221209C003075002022-12-05 3:30PM EST307.501.401.201.50-5.12-78.53%19417349.15%
OIH221209C003100002022-12-05 3:38PM EST310.000.900.901.10-5.15-85.12%1249948.90%
OIH221209C003125002022-12-05 1:59PM EST312.500.880.650.80-3.53-80.05%482248.83%
OIH221209C003150002022-12-05 3:55PM EST315.000.480.450.60-3.72-88.57%125049.34%
OIH221209C003175002022-12-05 3:26PM EST317.500.390.300.45-2.76-87.62%503849.90%
OIH221209C003200002022-12-05 2:33PM EST320.000.300.200.30-2.06-87.29%42952149.37%
OIH221209C003225002022-12-05 11:21AM EST322.500.500.050.35-1.43-74.09%78154.49%
OIH221209C003250002022-12-05 1:59PM EST325.000.160.050.30-0.99-86.09%323151.17%
OIH221209C003275002022-12-01 3:52PM EST327.501.050.050.400.00-41256.64%
OIH221209C003300002022-12-05 3:06PM EST330.000.150.050.30-0.60-80.00%419557.32%
OIH221209C003325002022-12-02 12:42PM EST332.500.570.002.200.00-2087.06%
OIH221209C003350002022-12-02 3:59PM EST335.000.490.000.450.00-65966.02%
OIH221209C003375002022-12-05 1:24PM EST337.500.050.000.25-0.45-90.00%3063.09%
OIH221209C003400002022-12-05 2:42PM EST340.000.150.050.15-0.11-42.31%36663.87%
OIH221209C003450002022-11-28 12:56PM EST345.000.530.001.500.00-404896.92%
OIH221209C003500002022-12-01 11:24AM EST350.000.200.000.400.00-11882.03%
OIH221209C003550002022-12-01 11:22AM EST355.000.150.001.500.00-13109.96%
OIH221209C003600002022-12-01 11:23AM EST360.000.120.001.500.00-66116.21%
OIH221209C003700002022-11-04 2:40PM EST370.001.600.001.500.00-11128.22%
OIH221209C003750002022-11-08 12:00PM EST375.001.890.001.500.00--10134.08%
OIH221209C003800002022-11-08 12:00PM EST380.001.530.001.500.00--10139.75%
OIH221209C004000002022-12-01 10:39AM EST400.000.050.000.350.00-1071129.49%
OIH221209C004100002022-12-01 10:38AM EST410.000.050.001.500.00-1011171.48%
OIH221209C004200002022-12-01 10:01AM EST420.000.050.000.350.00-1040146.48%
OIH221209C004300002022-12-05 10:22AM EST430.000.010.000.05-0.04-80.00%3243125.78%
OIH221209C004400002022-11-23 11:04AM EST440.000.050.001.800.00--2206.15%
OIH221209C004600002022-12-01 12:16PM EST460.000.010.000.050.00-1031145.31%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221209P002000002022-12-05 9:41AM EST200.000.010.000.05-0.04-80.00%50786130.47%
OIH221209P002050002022-11-25 10:38AM EST205.000.100.000.300.00-3131150.20%
OIH221209P002100002022-11-28 11:46AM EST210.000.050.000.550.00--5153.71%
OIH221209P002300002022-11-04 2:40PM EST230.001.150.002.150.00-19150.24%
OIH221209P002400002022-11-09 3:55PM EST240.001.760.001.500.00-1014119.04%
OIH221209P002450002022-12-05 9:30AM EST245.000.050.000.100.00-24970.70%
OIH221209P002500002022-12-05 10:39AM EST250.000.200.000.15-0.18-47.37%16367.19%
OIH221209P002550002022-12-05 3:50PM EST255.000.110.051.25-0.11-50.00%161886.43%
OIH221209P002600002022-12-05 1:53PM EST260.000.100.100.50-0.29-74.36%143765.53%
OIH221209P002650002022-12-05 2:57PM EST265.000.310.100.35+0.06+24.00%13253.91%
OIH221209P002675002022-12-02 12:39PM EST267.500.240.300.600.00-3457.18%
OIH221209P002700002022-12-05 3:59PM EST270.000.500.450.70+0.20+66.67%549855.71%
OIH221209P002725002022-12-01 2:29PM EST272.500.650.600.800.00-5953.52%
OIH221209P002750002022-12-05 2:23PM EST275.000.860.851.05+0.33+62.26%1439052.91%
OIH221209P002775002022-12-05 1:59PM EST277.501.001.101.40+0.40+66.67%1718852.00%
OIH221209P002800002022-12-05 3:56PM EST280.001.701.401.85+0.93+120.78%287651.03%
OIH221209P002825002022-12-05 12:02PM EST282.501.251.952.30+0.32+34.41%1650.39%
OIH221209P002850002022-12-05 2:57PM EST285.002.742.602.85+1.66+153.70%5526450.77%
OIH221209P002875002022-12-05 3:16PM EST287.503.233.303.60+1.95+152.34%710550.04%
OIH221209P002900002022-12-05 3:39PM EST290.004.324.204.70+2.74+173.42%6187051.04%
OIH221209P002925002022-12-05 3:08PM EST292.505.335.205.60+3.44+182.01%373549.02%
OIH221209P002950002022-12-05 3:30PM EST295.006.506.407.00+3.40+109.68%14311149.81%
OIH221209P002975002022-12-05 1:39PM EST297.506.827.808.40+3.88+131.97%106149.27%
OIH221209P003000002022-12-05 3:25PM EST300.009.309.409.90+5.70+158.33%1265648.18%
OIH221209P003025002022-12-05 1:30PM EST302.5010.3011.1011.70+6.00+139.53%23148.41%
OIH221209P003050002022-12-05 1:57PM EST305.0012.1013.0013.60+6.75+126.17%221748.34%
OIH221209P003075002022-12-05 10:26AM EST307.506.2615.0015.80-0.63-9.14%601150.46%
OIH221209P003100002022-12-05 2:43PM EST310.0018.4117.1017.80+8.41+84.10%185049.05%
OIH221209P003125002022-12-05 11:06AM EST312.5011.6019.5020.20+1.40+13.73%221652.25%
OIH221209P003150002022-12-02 3:59PM EST315.0010.6721.6022.600.00-12755.08%
OIH221209P003175002022-12-02 3:36PM EST317.5012.3223.7025.000.00-2857.57%
OIH221209P003200002022-12-02 3:40PM EST320.0014.0526.4027.400.00-3859.67%
OIH221209P003225002022-11-14 1:19PM EST322.5018.1028.7031.300.00-1265.67%
OIH221209P003275002022-11-21 12:01PM EST327.5041.0033.5036.000.00-1367.58%
OIH221209P003300002022-11-30 11:15AM EST330.0030.2036.1037.700.00--659.08%
OIH221209P003600002022-11-07 11:21AM EST360.0046.0065.5069.000.00--0109.96%