Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,257.80 -9.74 (-0.30%) Nikkei
27,842.06 +21.66 (+0.08%) Hang Seng
19,518.29 0.00 (0.00%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,069.79 -143.25 (-0.83%) CMC Crypto 200
403.30 -7.91 (-1.92%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221209C00245000 | 2022-10-31 12:13PM EST | 245.00 | 57.80 | 56.10 | 58.60 | 0.00 | - | - | 6 | 236.74% |
| OIH221209C00260000 | 2022-12-02 9:52AM EST | 260.00 | 43.65 | 32.70 | 34.20 | 0.00 | - | 1 | 5 | 57.42% |
| OIH221209C00270000 | 2022-12-01 11:34AM EST | 270.00 | 36.81 | 22.80 | 24.70 | 0.00 | - | 1 | 25 | 52.34% |
| OIH221209C00272500 | 2022-10-31 1:46PM EST | 272.50 | 36.30 | 29.90 | 31.70 | 0.00 | - | - | 6 | 157.42% |
| OIH221209C00275000 | 2022-11-30 10:30AM EST | 275.00 | 25.70 | 18.70 | 19.70 | 0.00 | - | 2 | 53 | 51.90% |
| OIH221209C00277500 | 2022-12-05 10:50AM EST | 277.50 | 27.63 | 16.30 | 17.50 | -3.27 | -10.58% | 1 | 8 | 57.89% |
| OIH221209C00280000 | 2022-12-01 10:55AM EST | 280.00 | 28.55 | 14.30 | 15.40 | 0.00 | - | 2 | 4 | 56.49% |
| OIH221209C00282500 | 2022-12-02 2:54PM EST | 282.50 | 26.44 | 12.60 | 13.40 | 0.00 | - | 1 | 29 | 51.07% |
| OIH221209C00285000 | 2022-12-05 1:30PM EST | 285.00 | 10.78 | 10.80 | 11.50 | -13.31 | -55.25% | 7 | 16 | 50.67% |
| OIH221209C00287500 | 2022-12-05 1:30PM EST | 287.50 | 10.35 | 9.10 | 9.70 | -7.95 | -43.44% | 5 | 12 | 52.60% |
| OIH221209C00290000 | 2022-12-05 2:58PM EST | 290.00 | 7.50 | 7.50 | 8.10 | -6.60 | -46.81% | 6 | 12 | 51.78% |
| OIH221209C00292500 | 2022-12-05 3:31PM EST | 292.50 | 6.30 | 6.00 | 6.60 | -9.14 | -59.20% | 1 | 3 | 50.59% |
| OIH221209C00295000 | 2022-12-05 3:14PM EST | 295.00 | 5.39 | 4.90 | 5.30 | -8.54 | -61.31% | 17 | 25 | 49.72% |
| OIH221209C00297500 | 2022-12-05 2:30PM EST | 297.50 | 3.88 | 3.80 | 4.20 | -7.32 | -65.36% | 9 | 5 | 49.17% |
| OIH221209C00300000 | 2022-12-05 2:35PM EST | 300.00 | 3.00 | 2.95 | 3.30 | -9.30 | -75.61% | 19 | 47 | 48.98% |
| OIH221209C00302500 | 2022-12-05 12:08PM EST | 302.50 | 4.20 | 2.25 | 2.60 | -5.15 | -55.08% | 3 | 18 | 49.28% |
| OIH221209C00305000 | 2022-12-05 3:55PM EST | 305.00 | 1.68 | 1.65 | 1.90 | -6.55 | -79.59% | 82 | 187 | 48.24% |
| OIH221209C00307500 | 2022-12-05 3:30PM EST | 307.50 | 1.40 | 1.20 | 1.50 | -5.12 | -78.53% | 194 | 173 | 49.15% |
| OIH221209C00310000 | 2022-12-05 3:38PM EST | 310.00 | 0.90 | 0.90 | 1.10 | -5.15 | -85.12% | 124 | 99 | 48.90% |
| OIH221209C00312500 | 2022-12-05 1:59PM EST | 312.50 | 0.88 | 0.65 | 0.80 | -3.53 | -80.05% | 48 | 22 | 48.83% |
| OIH221209C00315000 | 2022-12-05 3:55PM EST | 315.00 | 0.48 | 0.45 | 0.60 | -3.72 | -88.57% | 12 | 50 | 49.34% |
| OIH221209C00317500 | 2022-12-05 3:26PM EST | 317.50 | 0.39 | 0.30 | 0.45 | -2.76 | -87.62% | 50 | 38 | 49.90% |
| OIH221209C00320000 | 2022-12-05 2:33PM EST | 320.00 | 0.30 | 0.20 | 0.30 | -2.06 | -87.29% | 429 | 521 | 49.37% |
| OIH221209C00322500 | 2022-12-05 11:21AM EST | 322.50 | 0.50 | 0.05 | 0.35 | -1.43 | -74.09% | 7 | 81 | 54.49% |
| OIH221209C00325000 | 2022-12-05 1:59PM EST | 325.00 | 0.16 | 0.05 | 0.30 | -0.99 | -86.09% | 32 | 31 | 51.17% |
| OIH221209C00327500 | 2022-12-01 3:52PM EST | 327.50 | 1.05 | 0.05 | 0.40 | 0.00 | - | 4 | 12 | 56.64% |
| OIH221209C00330000 | 2022-12-05 3:06PM EST | 330.00 | 0.15 | 0.05 | 0.30 | -0.60 | -80.00% | 4 | 195 | 57.32% |
| OIH221209C00332500 | 2022-12-02 12:42PM EST | 332.50 | 0.57 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 87.06% |
| OIH221209C00335000 | 2022-12-02 3:59PM EST | 335.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 6 | 59 | 66.02% |
| OIH221209C00337500 | 2022-12-05 1:24PM EST | 337.50 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 3 | 0 | 63.09% |
| OIH221209C00340000 | 2022-12-05 2:42PM EST | 340.00 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 3 | 66 | 63.87% |
| OIH221209C00345000 | 2022-11-28 12:56PM EST | 345.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 40 | 48 | 96.92% |
| OIH221209C00350000 | 2022-12-01 11:24AM EST | 350.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 82.03% |
| OIH221209C00355000 | 2022-12-01 11:22AM EST | 355.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 109.96% |
| OIH221209C00360000 | 2022-12-01 11:23AM EST | 360.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 116.21% |
| OIH221209C00370000 | 2022-11-04 2:40PM EST | 370.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 128.22% |
| OIH221209C00375000 | 2022-11-08 12:00PM EST | 375.00 | 1.89 | 0.00 | 1.50 | 0.00 | - | - | 10 | 134.08% |
| OIH221209C00380000 | 2022-11-08 12:00PM EST | 380.00 | 1.53 | 0.00 | 1.50 | 0.00 | - | - | 10 | 139.75% |
| OIH221209C00400000 | 2022-12-01 10:39AM EST | 400.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 71 | 129.49% |
| OIH221209C00410000 | 2022-12-01 10:38AM EST | 410.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 171.48% |
| OIH221209C00420000 | 2022-12-01 10:01AM EST | 420.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 40 | 146.48% |
| OIH221209C00430000 | 2022-12-05 10:22AM EST | 430.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 243 | 125.78% |
| OIH221209C00440000 | 2022-11-23 11:04AM EST | 440.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 2 | 206.15% |
| OIH221209C00460000 | 2022-12-01 12:16PM EST | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 145.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221209P00200000 | 2022-12-05 9:41AM EST | 200.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 50 | 786 | 130.47% |
| OIH221209P00205000 | 2022-11-25 10:38AM EST | 205.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 31 | 31 | 150.20% |
| OIH221209P00210000 | 2022-11-28 11:46AM EST | 210.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 153.71% |
| OIH221209P00230000 | 2022-11-04 2:40PM EST | 230.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 150.24% |
| OIH221209P00240000 | 2022-11-09 3:55PM EST | 240.00 | 1.76 | 0.00 | 1.50 | 0.00 | - | 10 | 14 | 119.04% |
| OIH221209P00245000 | 2022-12-05 9:30AM EST | 245.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 70.70% |
| OIH221209P00250000 | 2022-12-05 10:39AM EST | 250.00 | 0.20 | 0.00 | 0.15 | -0.18 | -47.37% | 1 | 63 | 67.19% |
| OIH221209P00255000 | 2022-12-05 3:50PM EST | 255.00 | 0.11 | 0.05 | 1.25 | -0.11 | -50.00% | 16 | 18 | 86.43% |
| OIH221209P00260000 | 2022-12-05 1:53PM EST | 260.00 | 0.10 | 0.10 | 0.50 | -0.29 | -74.36% | 14 | 37 | 65.53% |
| OIH221209P00265000 | 2022-12-05 2:57PM EST | 265.00 | 0.31 | 0.10 | 0.35 | +0.06 | +24.00% | 1 | 32 | 53.91% |
| OIH221209P00267500 | 2022-12-02 12:39PM EST | 267.50 | 0.24 | 0.30 | 0.60 | 0.00 | - | 3 | 4 | 57.18% |
| OIH221209P00270000 | 2022-12-05 3:59PM EST | 270.00 | 0.50 | 0.45 | 0.70 | +0.20 | +66.67% | 54 | 98 | 55.71% |
| OIH221209P00272500 | 2022-12-01 2:29PM EST | 272.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 5 | 9 | 53.52% |
| OIH221209P00275000 | 2022-12-05 2:23PM EST | 275.00 | 0.86 | 0.85 | 1.05 | +0.33 | +62.26% | 14 | 390 | 52.91% |
| OIH221209P00277500 | 2022-12-05 1:59PM EST | 277.50 | 1.00 | 1.10 | 1.40 | +0.40 | +66.67% | 17 | 188 | 52.00% |
| OIH221209P00280000 | 2022-12-05 3:56PM EST | 280.00 | 1.70 | 1.40 | 1.85 | +0.93 | +120.78% | 28 | 76 | 51.03% |
| OIH221209P00282500 | 2022-12-05 12:02PM EST | 282.50 | 1.25 | 1.95 | 2.30 | +0.32 | +34.41% | 1 | 6 | 50.39% |
| OIH221209P00285000 | 2022-12-05 2:57PM EST | 285.00 | 2.74 | 2.60 | 2.85 | +1.66 | +153.70% | 55 | 264 | 50.77% |
| OIH221209P00287500 | 2022-12-05 3:16PM EST | 287.50 | 3.23 | 3.30 | 3.60 | +1.95 | +152.34% | 7 | 105 | 50.04% |
| OIH221209P00290000 | 2022-12-05 3:39PM EST | 290.00 | 4.32 | 4.20 | 4.70 | +2.74 | +173.42% | 61 | 870 | 51.04% |
| OIH221209P00292500 | 2022-12-05 3:08PM EST | 292.50 | 5.33 | 5.20 | 5.60 | +3.44 | +182.01% | 37 | 35 | 49.02% |
| OIH221209P00295000 | 2022-12-05 3:30PM EST | 295.00 | 6.50 | 6.40 | 7.00 | +3.40 | +109.68% | 143 | 111 | 49.81% |
| OIH221209P00297500 | 2022-12-05 1:39PM EST | 297.50 | 6.82 | 7.80 | 8.40 | +3.88 | +131.97% | 10 | 61 | 49.27% |
| OIH221209P00300000 | 2022-12-05 3:25PM EST | 300.00 | 9.30 | 9.40 | 9.90 | +5.70 | +158.33% | 126 | 56 | 48.18% |
| OIH221209P00302500 | 2022-12-05 1:30PM EST | 302.50 | 10.30 | 11.10 | 11.70 | +6.00 | +139.53% | 2 | 31 | 48.41% |
| OIH221209P00305000 | 2022-12-05 1:57PM EST | 305.00 | 12.10 | 13.00 | 13.60 | +6.75 | +126.17% | 22 | 17 | 48.34% |
| OIH221209P00307500 | 2022-12-05 10:26AM EST | 307.50 | 6.26 | 15.00 | 15.80 | -0.63 | -9.14% | 60 | 11 | 50.46% |
| OIH221209P00310000 | 2022-12-05 2:43PM EST | 310.00 | 18.41 | 17.10 | 17.80 | +8.41 | +84.10% | 18 | 50 | 49.05% |
| OIH221209P00312500 | 2022-12-05 11:06AM EST | 312.50 | 11.60 | 19.50 | 20.20 | +1.40 | +13.73% | 22 | 16 | 52.25% |
| OIH221209P00315000 | 2022-12-02 3:59PM EST | 315.00 | 10.67 | 21.60 | 22.60 | 0.00 | - | 1 | 27 | 55.08% |
| OIH221209P00317500 | 2022-12-02 3:36PM EST | 317.50 | 12.32 | 23.70 | 25.00 | 0.00 | - | 2 | 8 | 57.57% |
| OIH221209P00320000 | 2022-12-02 3:40PM EST | 320.00 | 14.05 | 26.40 | 27.40 | 0.00 | - | 3 | 8 | 59.67% |
| OIH221209P00322500 | 2022-11-14 1:19PM EST | 322.50 | 18.10 | 28.70 | 31.30 | 0.00 | - | 1 | 2 | 65.67% |
| OIH221209P00327500 | 2022-11-21 12:01PM EST | 327.50 | 41.00 | 33.50 | 36.00 | 0.00 | - | 1 | 3 | 67.58% |
| OIH221209P00330000 | 2022-11-30 11:15AM EST | 330.00 | 30.20 | 36.10 | 37.70 | 0.00 | - | - | 6 | 59.08% |
| OIH221209P00360000 | 2022-11-07 11:21AM EST | 360.00 | 46.00 | 65.50 | 69.00 | 0.00 | - | - | 0 | 109.96% |
© 2022 Yahoo. All rights reserved.
