Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,250.33 +32.75 (+0.17%) CMC Crypto 200
420.84 +0.70 (+0.17%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220708C00205000 | 2022-07-01 2:14PM EDT | 205.00 | 24.63 | 26.30 | 29.00 | -75.85 | -75.49% | 2 | 1 | 69.53% |
| OIH220708C00212500 | 2022-06-29 11:50AM EDT | 212.50 | 26.70 | 19.70 | 21.50 | 0.00 | - | 2 | 0 | 60.57% |
| OIH220708C00215000 | 2022-06-30 3:41PM EDT | 215.00 | 19.00 | 17.50 | 19.40 | 0.00 | - | 1 | 2 | 59.35% |
| OIH220708C00220000 | 2022-07-01 10:33AM EDT | 220.00 | 9.38 | 13.70 | 14.80 | -8.12 | -46.40% | 1 | 2 | 55.64% |
| OIH220708C00227500 | 2022-07-01 10:55AM EDT | 227.50 | 7.10 | 8.80 | 9.40 | -3.20 | -31.07% | 2 | 10 | 53.92% |
| OIH220708C00230000 | 2022-07-01 3:54PM EDT | 230.00 | 7.99 | 7.10 | 7.90 | -5.51 | -40.81% | 19 | 0 | 52.19% |
| OIH220708C00232500 | 2022-07-01 3:59PM EDT | 232.50 | 6.38 | 6.10 | 6.60 | -0.32 | -4.78% | 6 | 20 | 52.86% |
| OIH220708C00235000 | 2022-07-01 3:57PM EDT | 235.00 | 5.07 | 4.80 | 5.40 | -5.03 | -49.80% | 9 | 4 | 51.60% |
| OIH220708C00237500 | 2022-07-01 3:35PM EDT | 237.50 | 4.35 | 3.70 | 4.30 | -0.45 | -9.38% | 33 | 5 | 50.32% |
| OIH220708C00240000 | 2022-07-01 2:58PM EDT | 240.00 | 3.60 | 2.90 | 3.40 | -0.40 | -10.00% | 47 | 41 | 52.05% |
| OIH220708C00242500 | 2022-07-01 3:35PM EDT | 242.50 | 2.65 | 2.10 | 2.70 | -0.75 | -22.06% | 3 | 13 | 51.90% |
| OIH220708C00245000 | 2022-07-01 2:36PM EDT | 245.00 | 1.70 | 1.60 | 2.15 | -7.30 | -81.11% | 6 | 24 | 52.12% |
| OIH220708C00247500 | 2022-07-01 3:35PM EDT | 247.50 | 1.50 | 1.15 | 1.55 | -0.52 | -25.74% | 13 | 28 | 50.64% |
| OIH220708C00250000 | 2022-07-01 3:34PM EDT | 250.00 | 1.10 | 0.80 | 1.15 | -0.59 | -34.91% | 28 | 54 | 50.17% |
| OIH220708C00252500 | 2022-07-01 3:35PM EDT | 252.50 | 0.83 | 0.45 | 0.85 | -0.87 | -51.18% | 1 | 14 | 49.93% |
| OIH220708C00255000 | 2022-07-01 1:00PM EDT | 255.00 | 0.40 | 0.30 | 0.65 | -0.95 | -70.37% | 14 | 56 | 50.34% |
| OIH220708C00257500 | 2022-06-30 12:50PM EDT | 257.50 | 1.25 | 0.15 | 0.45 | 0.00 | - | 1 | 17 | 49.66% |
| OIH220708C00260000 | 2022-07-01 10:45AM EDT | 260.00 | 0.15 | 0.00 | 0.50 | -0.45 | -75.00% | 2 | 0 | 54.35% |
| OIH220708C00262500 | 2022-06-29 9:30AM EDT | 262.50 | 2.60 | 0.05 | 0.45 | 0.00 | - | 2 | 44 | 50.39% |
| OIH220708C00265000 | 2022-06-30 12:10PM EDT | 265.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 32 | 65 | 52.44% |
| OIH220708C00267500 | 2022-06-30 3:09PM EDT | 267.50 | 0.20 | 0.00 | 1.50 | 0.00 | - | 7 | 7 | 70.41% |
| OIH220708C00270000 | 2022-07-01 3:39PM EDT | 270.00 | 0.10 | 0.10 | 0.30 | -0.12 | -54.55% | 5 | 0 | 57.23% |
| OIH220708C00272500 | 2022-06-30 10:11AM EDT | 272.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 77.15% |
| OIH220708C00275000 | 2022-06-29 1:15PM EDT | 275.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 61.52% |
| OIH220708C00277500 | 2022-06-28 12:45PM EDT | 277.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 67.97% |
| OIH220708C00280000 | 2022-06-28 12:45PM EDT | 280.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 70.70% |
| OIH220708C00285000 | 2022-06-22 10:44AM EDT | 285.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 74.80% |
| OIH220708C00287500 | 2022-06-28 12:49PM EDT | 287.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 68.95% |
| OIH220708C00290000 | 2022-06-16 11:54AM EDT | 290.00 | 2.20 | 0.00 | 0.20 | 0.00 | - | - | 6 | 71.29% |
| OIH220708C00295000 | 2022-06-17 1:40PM EDT | 295.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 93.26% |
| OIH220708C00300000 | 2022-06-23 12:41PM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 80.27% |
| OIH220708C00302500 | 2022-06-08 2:55PM EDT | 302.50 | 19.30 | 0.00 | 0.70 | 0.00 | - | - | 0 | 98.83% |
| OIH220708C00305000 | 2022-06-17 9:37AM EDT | 305.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 115.87% |
| OIH220708C00307500 | 2022-06-07 2:38PM EDT | 307.50 | 18.80 | 0.00 | 2.15 | 0.00 | - | - | 2 | 127.39% |
| OIH220708C00310000 | 2022-06-27 9:30AM EDT | 310.00 | 0.76 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 89.06% |
| OIH220708C00312500 | 2022-06-08 2:55PM EDT | 312.50 | 13.91 | 0.00 | 0.70 | 0.00 | - | - | 2 | 108.59% |
| OIH220708C00315000 | 2022-06-16 2:43PM EDT | 315.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 6 | 0 | 100.20% |
| OIH220708C00317500 | 2022-06-02 2:25PM EDT | 317.50 | 8.10 | 0.00 | 2.15 | 0.00 | - | - | 0 | 138.23% |
| OIH220708C00320000 | 2022-06-27 9:30AM EDT | 320.00 | 0.64 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 97.27% |
| OIH220708C00325000 | 2022-06-06 2:13PM EDT | 325.00 | 7.56 | 0.00 | 2.15 | 0.00 | - | - | 5 | 146.05% |
| OIH220708C00330000 | 2022-06-08 12:33PM EDT | 330.00 | 8.60 | 0.00 | 0.70 | 0.00 | - | - | 0 | 124.51% |
| OIH220708C00335000 | 2022-06-13 10:00AM EDT | 335.00 | 1.52 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 128.81% |
| OIH220708C00345000 | 2022-06-16 11:05AM EDT | 345.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 168.41% |
| OIH220708C00350000 | 2022-06-15 10:55AM EDT | 350.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 128.52% |
| OIH220708C00355000 | 2022-06-13 10:00AM EDT | 355.00 | 1.17 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 174.71% |
| OIH220708C00360000 | 2022-06-09 9:51AM EDT | 360.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | 15 | 18 | 127.15% |
| OIH220708C00370000 | 2022-06-09 9:57AM EDT | 370.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 30 | 16 | 133.98% |
| OIH220708C00380000 | 2022-06-30 10:04AM EDT | 380.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 140.43% |
| OIH220708C00390000 | 2022-06-30 10:44AM EDT | 390.00 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 5 | 215 | 142.19% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220708P00125000 | 2022-06-24 1:40PM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 0 | 182.03% |
| OIH220708P00130000 | 2022-06-24 1:46PM EDT | 130.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 160 | 160 | 171.09% |
| OIH220708P00135000 | 2022-06-24 1:48PM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 110 | 160.94% |
| OIH220708P00140000 | 2022-06-28 10:30AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 155 | 155 | 151.17% |
| OIH220708P00145000 | 2022-06-28 10:13AM EDT | 145.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 141.41% |
| OIH220708P00180000 | 2022-06-27 12:30PM EDT | 180.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 15 | 89.84% |
| OIH220708P00185000 | 2022-07-01 11:12AM EDT | 185.00 | 0.30 | 0.00 | 0.20 | +0.15 | +100.00% | 14 | 0 | 73.44% |
| OIH220708P00190000 | 2022-07-01 3:21PM EDT | 190.00 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 10 | 30 | 71.48% |
| OIH220708P00195000 | 2022-06-30 11:21AM EDT | 195.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 17 | 18 | 67.29% |
| OIH220708P00200000 | 2022-07-01 3:48PM EDT | 200.00 | 0.40 | 0.15 | 0.55 | -0.15 | -27.27% | 212 | 42 | 62.70% |
| OIH220708P00205000 | 2022-07-01 3:27PM EDT | 205.00 | 0.77 | 0.35 | 0.85 | -0.36 | -31.86% | 20 | 44 | 60.79% |
| OIH220708P00210000 | 2022-07-01 3:41PM EDT | 210.00 | 1.10 | 1.00 | 1.25 | -0.50 | -31.25% | 189 | 537 | 60.89% |
| OIH220708P00212500 | 2022-07-01 10:43AM EDT | 212.50 | 2.81 | 1.30 | 1.50 | +0.86 | +44.10% | 9 | 0 | 59.60% |
| OIH220708P00215000 | 2022-07-01 3:16PM EDT | 215.00 | 1.83 | 1.65 | 1.90 | -0.35 | -16.06% | 47 | 67 | 58.81% |
| OIH220708P00217500 | 2022-07-01 9:30AM EDT | 217.50 | 2.16 | 1.65 | 2.35 | -0.64 | -22.86% | 1 | 11 | 55.44% |
| OIH220708P00220000 | 2022-07-01 3:45PM EDT | 220.00 | 2.46 | 2.60 | 2.85 | -0.89 | -26.57% | 280 | 0 | 56.69% |
| OIH220708P00222500 | 2022-06-30 3:04PM EDT | 222.50 | 7.11 | 3.20 | 3.50 | +2.71 | +61.59% | 15 | 11 | 55.71% |
| OIH220708P00225000 | 2022-07-01 3:54PM EDT | 225.00 | 4.14 | 3.70 | 4.30 | -1.36 | -24.73% | 98 | 12 | 53.98% |
| OIH220708P00230000 | 2022-07-01 3:28PM EDT | 230.00 | 6.18 | 5.40 | 6.30 | -0.55 | -8.17% | 55 | 39 | 52.03% |
| OIH220708P00232500 | 2022-07-01 3:35PM EDT | 232.50 | 6.82 | 6.90 | 7.30 | -0.89 | -11.54% | 1 | 26 | 51.93% |
| OIH220708P00235000 | 2022-07-01 1:38PM EDT | 235.00 | 10.10 | 7.90 | 8.90 | +1.00 | +10.99% | 4 | 53 | 51.05% |
| OIH220708P00237500 | 2022-06-29 10:17AM EDT | 237.50 | 6.55 | 9.60 | 10.20 | 0.00 | - | 50 | 59 | 50.56% |
| OIH220708P00240000 | 2022-07-01 2:48PM EDT | 240.00 | 12.66 | 11.00 | 12.00 | +0.36 | +2.93% | 4 | 0 | 54.03% |
| OIH220708P00242500 | 2022-07-01 1:45PM EDT | 242.50 | 15.21 | 12.90 | 13.60 | +1.61 | +11.84% | 3 | 0 | 52.20% |
| OIH220708P00245000 | 2022-07-01 1:41PM EDT | 245.00 | 17.30 | 14.70 | 15.60 | +5.90 | +51.75% | 5 | 20 | 52.95% |
| OIH220708P00247500 | 2022-06-29 10:17AM EDT | 247.50 | 11.55 | 16.50 | 17.80 | 0.00 | - | 50 | 51 | 54.96% |
| OIH220708P00250000 | 2022-07-01 9:56AM EDT | 250.00 | 21.20 | 18.70 | 20.10 | +4.10 | +23.98% | 2 | 8 | 57.54% |
| OIH220708P00252500 | 2022-06-30 12:26PM EDT | 252.50 | 19.00 | 20.40 | 22.40 | 0.00 | - | 1 | 2 | 59.69% |
| OIH220708P00255000 | 2022-06-27 3:03PM EDT | 255.00 | 22.50 | 22.00 | 25.20 | 0.00 | - | 1 | 1 | 67.99% |
| OIH220708P00260000 | 2022-07-01 12:58PM EDT | 260.00 | 32.49 | 26.90 | 29.40 | +7.89 | +32.07% | 1 | 18 | 64.84% |
| OIH220708P00262500 | 2022-06-29 10:52AM EDT | 262.50 | 23.53 | 29.20 | 32.40 | 0.00 | - | - | 0 | 76.61% |
| OIH220708P00265000 | 2022-06-21 9:48AM EDT | 265.00 | 26.05 | 31.00 | 35.00 | 0.00 | - | 1 | 2 | 82.08% |
| OIH220708P00267500 | 2022-06-27 12:08PM EDT | 267.50 | 34.19 | 33.80 | 37.50 | 0.00 | - | 1 | 18 | 85.99% |
| OIH220708P00270000 | 2022-06-28 2:51PM EDT | 270.00 | 29.85 | 36.70 | 39.60 | 0.00 | - | 10 | 26 | 83.25% |
| OIH220708P00272500 | 2022-06-29 10:52AM EDT | 272.50 | 33.03 | 38.50 | 43.00 | 0.00 | - | 2 | 0 | 101.05% |
| OIH220708P00275000 | 2022-06-21 9:48AM EDT | 275.00 | 34.01 | 41.60 | 44.90 | 0.00 | - | 1 | 8 | 95.61% |
| OIH220708P00280000 | 2022-06-27 12:35PM EDT | 280.00 | 47.00 | 46.20 | 50.00 | 0.00 | - | 21 | 0 | 104.37% |
| OIH220708P00285000 | 2022-06-14 10:14AM EDT | 285.00 | 22.05 | 51.40 | 54.70 | 0.00 | - | 1 | 4 | 105.76% |
| OIH220708P00290000 | 2022-06-27 11:00AM EDT | 290.00 | 53.40 | 56.00 | 59.70 | 0.00 | - | 20 | 15 | 112.21% |
| OIH220708P00292500 | 2022-06-14 10:14AM EDT | 292.50 | 26.70 | 58.50 | 63.40 | 0.00 | - | 1 | 0 | 71.48% |
| OIH220708P00295000 | 2022-06-10 9:37AM EDT | 295.00 | 17.20 | 61.00 | 65.80 | 0.00 | - | - | 0 | 66.02% |
| OIH220708P00300000 | 2022-07-01 11:31AM EDT | 300.00 | 74.61 | 66.10 | 69.60 | +43.01 | +136.11% | 1 | 2 | 122.39% |
| OIH220708P00305000 | 2022-06-10 9:37AM EDT | 305.00 | 23.05 | 71.00 | 75.90 | 0.00 | - | - | 0 | 82.42% |
| OIH220708P00310000 | 2022-07-01 11:31AM EDT | 310.00 | 84.56 | 76.00 | 79.90 | +65.06 | +333.64% | 1 | 1 | 140.50% |
| OIH220708P00312500 | 2022-06-08 10:17AM EDT | 312.50 | 15.55 | 78.50 | 83.00 | 0.00 | - | - | 0 | 154.98% |
| OIH220708P00315000 | 2022-06-17 10:21AM EDT | 315.00 | 73.50 | 81.00 | 85.00 | 0.00 | - | 1 | 0 | 148.29% |
© 2022 Yahoo. All rights reserved.
