Singapore markets close in 45 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
315.33+0.84 (+0.27%)
At close: 04:00PM EDT
315.45 +0.12 (+0.04%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240531C002950002024-05-07 3:28PM EDT295.0026.7018.8022.600.00-1163.29%
OIH240531C003000002024-05-22 2:41PM EDT300.0017.0014.3016.300.00--2038.89%
OIH240531C003050002024-05-24 2:40PM EDT305.0010.6710.6011.30-1.83-14.64%55229.68%
OIH240531C003075002024-05-14 2:42PM EDT307.5018.508.509.300.00--129.55%
OIH240531C003100002024-05-24 2:40PM EDT310.006.376.607.10-2.88-31.14%64226.47%
OIH240531C003125002024-05-22 12:43PM EDT312.5010.364.905.300.00--325.34%
OIH240531C003150002024-05-24 2:45PM EDT315.003.503.503.80-0.30-7.89%5324.68%
OIH240531C003175002024-05-24 3:48PM EDT317.502.552.402.65-4.31-62.83%352324.59%
OIH240531C003200002024-05-24 3:38PM EDT320.001.601.551.85-0.35-17.95%53125.15%
OIH240531C003225002024-05-24 1:35PM EDT322.501.120.951.20-0.18-13.85%51125.12%
OIH240531C003250002024-05-24 3:57PM EDT325.000.650.600.75-0.21-24.42%311225.20%
OIH240531C003275002024-05-24 3:20PM EDT327.500.450.450.50-1.25-73.53%312126.00%
OIH240531C003300002024-05-24 3:56PM EDT330.000.350.250.35-0.09-20.45%64027.15%
OIH240531C003325002024-05-24 2:35PM EDT332.500.250.150.35-0.15-37.50%120130.49%
OIH240531C003350002024-05-22 1:25PM EDT335.000.560.000.200.00-22230.08%
OIH240531C003375002024-05-24 1:28PM EDT337.500.260.000.50-1.67-86.53%22539.99%
OIH240531C003400002024-05-23 3:13PM EDT340.001.200.050.500.00-51943.26%
OIH240531C003425002024-05-21 12:00PM EDT342.501.070.050.450.00-203345.41%
OIH240531C003450002024-05-22 10:07AM EDT345.000.260.000.500.00-11049.56%
OIH240531C003475002024-05-22 9:52AM EDT347.500.150.000.400.00--1550.24%
OIH240531C003500002024-05-22 10:07AM EDT350.000.250.000.500.00-11255.62%
OIH240531C003525002024-05-20 10:16AM EDT352.500.450.000.400.00--156.01%
OIH240531C003550002024-05-21 12:14PM EDT355.000.330.001.500.00-5667.02%
OIH240531C003575002024-05-17 11:06AM EDT357.500.200.001.100.00-101065.58%
OIH240531C003600002024-05-24 11:16AM EDT360.000.100.000.35-0.15-60.00%2255.86%
OIH240531C003625002024-05-20 9:38AM EDT362.500.200.000.500.00-4561.72%
OIH240531C003650002024-05-20 9:38AM EDT365.000.200.000.500.00-1264.26%
OIH240531C003675002024-05-22 3:19PM EDT367.500.050.000.500.00-61366.70%
OIH240531C003700002024-05-22 3:19PM EDT370.000.050.000.500.00--369.14%
OIH240531C003800002024-05-24 3:31PM EDT380.000.050.000.650.00-151181.93%
OIH240531C003850002024-05-24 3:32PM EDT385.000.050.000.65-0.10-66.67%6586.62%
OIH240531C003900002024-05-23 10:38AM EDT390.000.050.002.150.00--11113.38%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240531P002500002024-05-24 12:27PM EDT250.000.050.001.400.00-522116.70%
OIH240531P002550002024-05-24 3:32PM EDT255.000.050.000.25-0.04-44.44%16081.64%
OIH240531P002650002024-05-21 9:33AM EDT265.000.100.000.600.00--2278.52%
OIH240531P002700002024-05-20 10:48AM EDT270.000.100.000.600.00-1571.39%
OIH240531P002800002024-04-30 9:30AM EDT280.000.940.001.400.00-547367.92%
OIH240531P002900002024-05-24 11:13AM EDT290.000.200.100.65-0.15-42.86%811550.85%
OIH240531P002925002024-05-08 12:32PM EDT292.500.950.001.500.00--359.35%
OIH240531P002950002024-05-24 3:09PM EDT295.000.220.102.35-0.14-38.89%124851.22%
OIH240531P002975002024-05-22 2:11PM EDT297.500.400.150.950.00-102643.07%
OIH240531P003000002024-05-24 10:03AM EDT300.000.360.250.45-0.16-30.77%12231.30%
OIH240531P003025002024-05-24 2:28PM EDT302.500.620.400.55-0.23-27.06%481428.86%
OIH240531P003050002024-05-24 2:28PM EDT305.000.870.650.80+0.03+3.57%2429927.76%
OIH240531P003075002024-05-24 3:34PM EDT307.501.151.051.10-0.52-31.14%132926.12%
OIH240531P003100002024-05-24 3:54PM EDT310.001.501.351.70+0.13+9.49%26025.92%
OIH240531P003125002024-05-24 11:20AM EDT312.502.452.202.55+0.05+2.08%14625.92%
OIH240531P003150002024-05-24 2:28PM EDT315.004.103.203.60+0.74+22.02%82825.57%
OIH240531P003175002024-05-24 3:36PM EDT317.505.034.404.90+0.70+16.17%4925.15%
OIH240531P003200002024-05-24 3:43PM EDT320.006.326.206.70+2.32+58.00%31426.51%
OIH240531P003225002024-05-24 3:36PM EDT322.508.787.908.70-0.72-7.58%1312728.02%
OIH240531P003250002024-05-24 2:50PM EDT325.0010.749.8011.10+1.65+18.15%1732.06%
OIH240531P003275002024-05-24 9:30AM EDT327.5011.3111.4014.40-0.61-5.12%12044.04%
OIH240531P003300002024-05-23 9:45AM EDT330.0012.0014.0016.500.00-11445.07%
OIH240531P003325002024-05-22 10:16AM EDT332.5014.5516.0019.200.00--051.47%
OIH240531P003350002024-05-21 10:02AM EDT335.007.1018.0021.900.00-1557.81%
OIH240531P003375002024-05-20 2:08PM EDT337.5011.0020.9024.400.00--162.09%