Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
231.63-0.97 (-0.42%)
At close: 04:00PM EDT
231.02 -0.61 (-0.26%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220708C002050002022-07-01 2:14PM EDT205.0024.6326.3029.00-75.85-75.49%2169.53%
OIH220708C002125002022-06-29 11:50AM EDT212.5026.7019.7021.500.00-2060.57%
OIH220708C002150002022-06-30 3:41PM EDT215.0019.0017.5019.400.00-1259.35%
OIH220708C002200002022-07-01 10:33AM EDT220.009.3813.7014.80-8.12-46.40%1255.64%
OIH220708C002275002022-07-01 10:55AM EDT227.507.108.809.40-3.20-31.07%21053.92%
OIH220708C002300002022-07-01 3:54PM EDT230.007.997.107.90-5.51-40.81%19052.19%
OIH220708C002325002022-07-01 3:59PM EDT232.506.386.106.60-0.32-4.78%62052.86%
OIH220708C002350002022-07-01 3:57PM EDT235.005.074.805.40-5.03-49.80%9451.60%
OIH220708C002375002022-07-01 3:35PM EDT237.504.353.704.30-0.45-9.38%33550.32%
OIH220708C002400002022-07-01 2:58PM EDT240.003.602.903.40-0.40-10.00%474152.05%
OIH220708C002425002022-07-01 3:35PM EDT242.502.652.102.70-0.75-22.06%31351.90%
OIH220708C002450002022-07-01 2:36PM EDT245.001.701.602.15-7.30-81.11%62452.12%
OIH220708C002475002022-07-01 3:35PM EDT247.501.501.151.55-0.52-25.74%132850.64%
OIH220708C002500002022-07-01 3:34PM EDT250.001.100.801.15-0.59-34.91%285450.17%
OIH220708C002525002022-07-01 3:35PM EDT252.500.830.450.85-0.87-51.18%11449.93%
OIH220708C002550002022-07-01 1:00PM EDT255.000.400.300.65-0.95-70.37%145650.34%
OIH220708C002575002022-06-30 12:50PM EDT257.501.250.150.450.00-11749.66%
OIH220708C002600002022-07-01 10:45AM EDT260.000.150.000.50-0.45-75.00%2054.35%
OIH220708C002625002022-06-29 9:30AM EDT262.502.600.050.450.00-24450.39%
OIH220708C002650002022-06-30 12:10PM EDT265.000.450.100.350.00-326552.44%
OIH220708C002675002022-06-30 3:09PM EDT267.500.200.001.500.00-7770.41%
OIH220708C002700002022-07-01 3:39PM EDT270.000.100.100.30-0.12-54.55%5057.23%
OIH220708C002725002022-06-30 10:11AM EDT272.500.250.001.500.00-1877.15%
OIH220708C002750002022-06-29 1:15PM EDT275.000.300.100.250.00-1561.52%
OIH220708C002775002022-06-28 12:45PM EDT277.500.550.000.500.00-5667.97%
OIH220708C002800002022-06-28 12:45PM EDT280.000.430.000.500.00-91270.70%
OIH220708C002850002022-06-22 10:44AM EDT285.000.650.000.450.00-21074.80%
OIH220708C002875002022-06-28 12:49PM EDT287.500.220.000.200.00-3468.95%
OIH220708C002900002022-06-16 11:54AM EDT290.002.200.000.200.00--671.29%
OIH220708C002950002022-06-17 1:40PM EDT295.000.650.000.800.00-3393.26%
OIH220708C003000002022-06-23 12:41PM EDT300.000.050.000.200.00-15780.27%
OIH220708C003025002022-06-08 2:55PM EDT302.5019.300.000.700.00--098.83%
OIH220708C003050002022-06-17 9:37AM EDT305.000.850.001.500.00-12115.87%
OIH220708C003075002022-06-07 2:38PM EDT307.5018.800.002.150.00--2127.39%
OIH220708C003100002022-06-27 9:30AM EDT310.000.760.000.200.00-13189.06%
OIH220708C003125002022-06-08 2:55PM EDT312.5013.910.000.700.00--2108.59%
OIH220708C003150002022-06-16 2:43PM EDT315.000.650.000.350.00-60100.20%
OIH220708C003175002022-06-02 2:25PM EDT317.508.100.002.150.00--0138.23%
OIH220708C003200002022-06-27 9:30AM EDT320.000.640.000.200.00-11997.27%
OIH220708C003250002022-06-06 2:13PM EDT325.007.560.002.150.00--5146.05%
OIH220708C003300002022-06-08 12:33PM EDT330.008.600.000.700.00--0124.51%
OIH220708C003350002022-06-13 10:00AM EDT335.001.520.000.700.00-10128.81%
OIH220708C003450002022-06-16 11:05AM EDT345.000.630.002.350.00-11168.41%
OIH220708C003500002022-06-15 10:55AM EDT350.000.250.000.350.00-22128.52%
OIH220708C003550002022-06-13 10:00AM EDT355.001.170.002.150.00-10174.71%
OIH220708C003600002022-06-09 9:51AM EDT360.001.450.000.200.00-1518127.15%
OIH220708C003700002022-06-09 9:57AM EDT370.000.980.000.200.00-3016133.98%
OIH220708C003800002022-06-30 10:04AM EDT380.000.050.000.200.00-116140.43%
OIH220708C003900002022-06-30 10:44AM EDT390.000.020.000.15-0.03-60.00%5215142.19%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220708P001250002022-06-24 1:40PM EDT125.000.050.000.200.00-1000182.03%
OIH220708P001300002022-06-24 1:46PM EDT130.000.050.000.200.00-160160171.09%
OIH220708P001350002022-06-24 1:48PM EDT135.000.050.000.200.00-110110160.94%
OIH220708P001400002022-06-28 10:30AM EDT140.000.050.000.200.00-155155151.17%
OIH220708P001450002022-06-28 10:13AM EDT145.000.050.000.200.00-5050141.41%
OIH220708P001800002022-06-27 12:30PM EDT180.000.300.000.400.00-61589.84%
OIH220708P001850002022-07-01 11:12AM EDT185.000.300.000.20+0.15+100.00%14073.44%
OIH220708P001900002022-07-01 3:21PM EDT190.000.150.000.35-0.10-40.00%103071.48%
OIH220708P001950002022-06-30 11:21AM EDT195.000.400.100.400.00-171867.29%
OIH220708P002000002022-07-01 3:48PM EDT200.000.400.150.55-0.15-27.27%2124262.70%
OIH220708P002050002022-07-01 3:27PM EDT205.000.770.350.85-0.36-31.86%204460.79%
OIH220708P002100002022-07-01 3:41PM EDT210.001.101.001.25-0.50-31.25%18953760.89%
OIH220708P002125002022-07-01 10:43AM EDT212.502.811.301.50+0.86+44.10%9059.60%
OIH220708P002150002022-07-01 3:16PM EDT215.001.831.651.90-0.35-16.06%476758.81%
OIH220708P002175002022-07-01 9:30AM EDT217.502.161.652.35-0.64-22.86%11155.44%
OIH220708P002200002022-07-01 3:45PM EDT220.002.462.602.85-0.89-26.57%280056.69%
OIH220708P002225002022-06-30 3:04PM EDT222.507.113.203.50+2.71+61.59%151155.71%
OIH220708P002250002022-07-01 3:54PM EDT225.004.143.704.30-1.36-24.73%981253.98%
OIH220708P002300002022-07-01 3:28PM EDT230.006.185.406.30-0.55-8.17%553952.03%
OIH220708P002325002022-07-01 3:35PM EDT232.506.826.907.30-0.89-11.54%12651.93%
OIH220708P002350002022-07-01 1:38PM EDT235.0010.107.908.90+1.00+10.99%45351.05%
OIH220708P002375002022-06-29 10:17AM EDT237.506.559.6010.200.00-505950.56%
OIH220708P002400002022-07-01 2:48PM EDT240.0012.6611.0012.00+0.36+2.93%4054.03%
OIH220708P002425002022-07-01 1:45PM EDT242.5015.2112.9013.60+1.61+11.84%3052.20%
OIH220708P002450002022-07-01 1:41PM EDT245.0017.3014.7015.60+5.90+51.75%52052.95%
OIH220708P002475002022-06-29 10:17AM EDT247.5011.5516.5017.800.00-505154.96%
OIH220708P002500002022-07-01 9:56AM EDT250.0021.2018.7020.10+4.10+23.98%2857.54%
OIH220708P002525002022-06-30 12:26PM EDT252.5019.0020.4022.400.00-1259.69%
OIH220708P002550002022-06-27 3:03PM EDT255.0022.5022.0025.200.00-1167.99%
OIH220708P002600002022-07-01 12:58PM EDT260.0032.4926.9029.40+7.89+32.07%11864.84%
OIH220708P002625002022-06-29 10:52AM EDT262.5023.5329.2032.400.00--076.61%
OIH220708P002650002022-06-21 9:48AM EDT265.0026.0531.0035.000.00-1282.08%
OIH220708P002675002022-06-27 12:08PM EDT267.5034.1933.8037.500.00-11885.99%
OIH220708P002700002022-06-28 2:51PM EDT270.0029.8536.7039.600.00-102683.25%
OIH220708P002725002022-06-29 10:52AM EDT272.5033.0338.5043.000.00-20101.05%
OIH220708P002750002022-06-21 9:48AM EDT275.0034.0141.6044.900.00-1895.61%
OIH220708P002800002022-06-27 12:35PM EDT280.0047.0046.2050.000.00-210104.37%
OIH220708P002850002022-06-14 10:14AM EDT285.0022.0551.4054.700.00-14105.76%
OIH220708P002900002022-06-27 11:00AM EDT290.0053.4056.0059.700.00-2015112.21%
OIH220708P002925002022-06-14 10:14AM EDT292.5026.7058.5063.400.00-1071.48%
OIH220708P002950002022-06-10 9:37AM EDT295.0017.2061.0065.800.00--066.02%
OIH220708P003000002022-07-01 11:31AM EDT300.0074.6166.1069.60+43.01+136.11%12122.39%
OIH220708P003050002022-06-10 9:37AM EDT305.0023.0571.0075.900.00--082.42%
OIH220708P003100002022-07-01 11:31AM EDT310.0084.5676.0079.90+65.06+333.64%11140.50%
OIH220708P003125002022-06-08 10:17AM EDT312.5015.5578.5083.000.00--0154.98%
OIH220708P003150002022-06-17 10:21AM EDT315.0073.5081.0085.000.00-10148.29%