Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.06+2.88 (+0.96%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.005.320.00--0
-----125.007.380.00-22
-----130.008.190.00-52
-----135.009.210.00-54
-----140.0010.400.00-22
-----145.0012.900.00-54
-----150.0012.260.00-65
-----155.0013.080.00-11
-----175.0030.470.00--0
-----180.0020.500.00--0
-----190.0021.570.00-42
-----205.0049.870.00-11
-----210.0027.500.00-23
-----215.0027.260.00-1176
-----220.0030.300.00-214
136.160.00--1225.0031.660.00-58
-----230.0034.330.00-638
131.540.00--1235.0035.820.00-34
105.290.00-10240.0035.510.00-22
111.600.00-11245.0040.590.00-11
106.000.00-14250.0040.050.00-11
97.600.00-11255.00-----
-----260.0047.300.00--9
113.390.00-23270.00-----
82.700.00-14280.00-----
84.930.00-59290.00-----
85.300.00-340295.00-----
84.400.00-142300.00-----
70.500.00-4545305.00-----
29.920.00--1310.00-----
28.000.00--1320.00-----
82.300.00-22325.00-----
78.320.00-26350.00-----
40.300.00-11355.00-----
33.900.00-12370.00-----
43.400.00--0440.00-----