Singapore markets close in 1 hour 22 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
297.08+3.96 (+1.35%)
At close: 04:00PM EST
298.40 +1.32 (+0.44%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.840.00-10
219.300.00--25120.001.880.00-510
-----125.007.380.00-22
-----130.005.850.00-13
-----135.0010.000.00-15
-----140.0010.400.00-22
-----145.0012.900.00-54
199.000.00-21150.003.220.00-34
-----155.002.600.00-10
-----160.003.500.00-10
-----170.0014.600.00--1
-----175.005.200.00-40
165.310.00-20180.005.530.00-147
-----185.005.100.00-44
-----190.006.300.00-55
-----193.006.600.00-43
-----194.006.700.00-43
-----195.006.800.00-56
-----196.007.100.00-42
-----197.006.300.00-422
-----198.006.500.00-44
-----199.006.700.00-20
129.900.00-20200.006.800.00-20
-----205.008.300.00-444
119.600.00-30210.008.400.00-40
-----215.008.900.00-20
-----220.008.700.00-760
109.600.00-10225.0012.900.00-140
82.200.00--1230.0011.600.00-20
131.540.00--1235.0013.600.00-20
121.120.00-110240.0012.600.00-40
121.050.00-12245.0014.700.00-20
91.100.00-30250.0018.620.00-10
98.500.00-16255.0015.800.00-337
62.680.00-50260.0018.500.00-20
99.510.00-114265.0020.250.00-3300
111.600.00-315270.0025.200.00-80
67.200.00-10275.0059.500.00-15
108.100.00-134280.0025.400.00-16
89.850.00-19285.0065.000.00--2
47.500.00-20290.0028.500.00-20
44.220.00-30295.0035.560.00-10
42.180.00-10300.0030.930.00-200
44.650.00-50305.00-----
47.850.00-10310.0036.000.00-10
33.800.00-10315.0037.880.00-10
32.620.00-30320.0039.870.00-200
30.560.00-10325.0042.980.00-10
37.200.00-10330.0046.500.00-16
43.400.00-163335.0063.470.00--3
31.030.00-10340.0050.880.00-10
29.400.00-10345.00-----
30.160.00-140350.0066.420.00-10
67.610.00-43355.0062.310.00-22
28.750.00-100360.0062.280.00-100
24.300.00-10370.0063.000.00-11
15.000.00-80380.00-----
19.000.00-20390.00-----
23.000.00-16400.00105.500.00-11
40.000.00-22410.00-----
16.900.00-24420.00-----
7.200.00-20430.00-----
29.630.00-12440.00-----
8.300.00-20450.00-----
7.600.00-10460.00160.500.00--1
23.100.00-11470.00-----
18.000.00--1480.00-----
15.500.00-26490.00-----
10.540.00-13500.00-----
9.200.00-10510.00-----