Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,081.41 -29.32 (-0.94%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,174.22 -160.15 (-0.98%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,195.62 -1,671.25 (-3.81%) CMC Crypto 200
869.48 -27.23 (-3.04%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.84 | 0.00 | - | 1 | 0 |
| 219.30 | 0.00 | - | - | 25 | 120.00 | 1.88 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 7.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 5.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 10.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 10.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 12.90 | 0.00 | - | 5 | 4 |
| 199.00 | 0.00 | - | 2 | 1 | 150.00 | 3.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 14.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 5.20 | 0.00 | - | 4 | 0 |
| 165.31 | 0.00 | - | 2 | 0 | 180.00 | 5.53 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 185.00 | 5.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 193.00 | 6.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 194.00 | 6.70 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 195.00 | 6.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 196.00 | 7.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 197.00 | 6.30 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 198.00 | 6.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 199.00 | 6.70 | 0.00 | - | 2 | 0 |
| 129.90 | 0.00 | - | 2 | 0 | 200.00 | 6.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 8.30 | 0.00 | - | 4 | 44 |
| 119.60 | 0.00 | - | 3 | 0 | 210.00 | 8.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 8.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 8.70 | 0.00 | - | 76 | 0 |
| 109.60 | 0.00 | - | 1 | 0 | 225.00 | 12.90 | 0.00 | - | 14 | 0 |
| 82.20 | 0.00 | - | - | 1 | 230.00 | 11.60 | 0.00 | - | 2 | 0 |
| 131.54 | 0.00 | - | - | 1 | 235.00 | 13.60 | 0.00 | - | 2 | 0 |
| 121.12 | 0.00 | - | 1 | 10 | 240.00 | 12.60 | 0.00 | - | 4 | 0 |
| 121.05 | 0.00 | - | 1 | 2 | 245.00 | 14.70 | 0.00 | - | 2 | 0 |
| 91.10 | 0.00 | - | 3 | 0 | 250.00 | 18.62 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 1 | 6 | 255.00 | 15.80 | 0.00 | - | 3 | 37 |
| 62.68 | 0.00 | - | 5 | 0 | 260.00 | 18.50 | 0.00 | - | 2 | 0 |
| 99.51 | 0.00 | - | 1 | 14 | 265.00 | 20.25 | 0.00 | - | 330 | 0 |
| 111.60 | 0.00 | - | 3 | 15 | 270.00 | 25.20 | 0.00 | - | 8 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 275.00 | 59.50 | 0.00 | - | 1 | 5 |
| 108.10 | 0.00 | - | 1 | 34 | 280.00 | 25.40 | 0.00 | - | 1 | 6 |
| 89.85 | 0.00 | - | 1 | 9 | 285.00 | 65.00 | 0.00 | - | - | 2 |
| 47.50 | 0.00 | - | 2 | 0 | 290.00 | 28.50 | 0.00 | - | 2 | 0 |
| 44.22 | 0.00 | - | 3 | 0 | 295.00 | 35.56 | 0.00 | - | 1 | 0 |
| 42.18 | 0.00 | - | 1 | 0 | 300.00 | 30.93 | 0.00 | - | 20 | 0 |
| 44.65 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 47.85 | 0.00 | - | 1 | 0 | 310.00 | 36.00 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 315.00 | 37.88 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 3 | 0 | 320.00 | 39.87 | 0.00 | - | 20 | 0 |
| 30.56 | 0.00 | - | 1 | 0 | 325.00 | 42.98 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 330.00 | 46.50 | 0.00 | - | 1 | 6 |
| 43.40 | 0.00 | - | 1 | 63 | 335.00 | 63.47 | 0.00 | - | - | 3 |
| 31.03 | 0.00 | - | 1 | 0 | 340.00 | 50.88 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 30.16 | 0.00 | - | 14 | 0 | 350.00 | 66.42 | 0.00 | - | 1 | 0 |
| 67.61 | 0.00 | - | 4 | 3 | 355.00 | 62.31 | 0.00 | - | 2 | 2 |
| 28.75 | 0.00 | - | 10 | 0 | 360.00 | 62.28 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 370.00 | 63.00 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 8 | 0 | 380.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 400.00 | 105.50 | 0.00 | - | 1 | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 29.63 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 460.00 | 160.50 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 10.54 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.