Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.11+2.81 (+0.90%)
At close: 04:00PM EST
315.25 +0.14 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.002.290.00-615
-----125.003.500.00-11
151.850.00-24130.003.500.00-151
-----135.004.810.00-318
-----140.006.830.00-14
-----145.000.850.00-39
134.650.00-24150.000.980.00-186
-----155.001.250.00-12
-----160.0010.700.00-110
-----165.001.000.00-19
143.000.00-30170.0013.000.00-35
167.000.00-22180.002.000.00-686
-----185.006.480.00-11
-----190.001.940.00-1206
-----195.003.650.00-14
117.100.00-10200.002.660.00-271
87.500.00-133205.005.200.00-12
70.200.00-124210.004.890.00-8530
110.600.00--2215.004.700.00-11
131.200.00-11220.004.400.00-25117
114.170.00-13225.003.380.00-512
76.400.00-450755230.005.600.00-21,214
101.370.00-136235.005.500.00-220
109.940.00-1525240.007.550.00-20196
105.720.00-2048245.006.780.00-10127
57.040.00-128250.007.200.00-230
101.400.00-84255.007.40-0.98-11.69%1037
100.300.00-131260.009.410.00-517
83.970.00-6146265.008.900.00-538
81.000.00-169270.0011.300.00-3033
51.300.00-623275.0015.700.00-234
85.900.00-167280.0013.800.00-118
78.000.00-118285.0019.000.00-124
88.550.00-512290.0015.300.00-117
38.300.00-24295.0016.400.00-7041
38.230.00-1125300.0020.600.00-165498
34.06+1.86+5.78%13984310.0025.700.00-16
27.340.00-2587320.0034.400.00-20985
21.850.00-1993330.0034.20-1.50-4.20%278
20.85+2.10+11.20%2105340.0039.700.00-1133
17.20+1.81+11.76%10113350.0043.460.00-218
15.600.00-149360.0055.300.00-264
12.300.00-126370.0061.45-3.65-5.61%1119
10.400.00-216380.00-----
7.600.00-1300390.00-----
6.300.00-1131400.00-----
4.600.00-253410.00-----
3.600.00-38420.00-----
2.870.00-727430.00-----
2.40+0.11+4.80%112440.00-----
1.750.00-11,938450.00145.700.00--33
2.750.00-38460.00152.770.00--4
5.900.00-15470.00160.400.00--1
4.950.00-8042480.00-----
3.010.00-214490.00-----
2.750.00-10500.00-----
3.900.00--10520.00-----
0.35-2.10-85.71%602530.00-----