Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 1 |
151.85 | 0.00 | - | 2 | 4 | 130.00 | 3.50 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 3 | 9 |
134.65 | 0.00 | - | 2 | 4 | 150.00 | 0.10 | 0.00 | - | 11 | 84 |
- | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 0.19 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 5 | 9 |
143.00 | 0.00 | - | 3 | 0 | 170.00 | 1.00 | 0.00 | - | 8 | 11 |
167.00 | 0.00 | - | 2 | 2 | 180.00 | 0.10 | -0.05 | -33.33% | 13 | 103 |
- | - | - | - | - | 185.00 | 6.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 2 | 279 |
- | - | - | - | - | 195.00 | 0.85 | 0.00 | - | 1 | 5 |
129.41 | 0.00 | - | 1 | 3 | 200.00 | 0.50 | 0.00 | - | 1 | 153 |
108.30 | 0.00 | - | 1 | 39 | 205.00 | 2.31 | 0.00 | - | 1 | 3 |
107.00 | 0.00 | - | 1 | 23 | 210.00 | 1.48 | 0.00 | - | 20 | 163 |
101.70 | 0.00 | - | 1 | 14 | 215.00 | 1.45 | 0.00 | - | 2 | 0 |
103.10 | 0.00 | - | 1 | 0 | 220.00 | 2.90 | 0.00 | - | 25 | 0 |
114.17 | 0.00 | - | 1 | 3 | 225.00 | 0.60 | -0.09 | -13.04% | 4 | 35 |
84.41 | 0.00 | - | 10 | 751 | 230.00 | 0.70 | 0.00 | - | 20 | 1,342 |
86.50 | 0.00 | - | 1 | 30 | 235.00 | 2.90 | 0.00 | - | 10 | 363 |
81.80 | 0.00 | - | 4 | 31 | 240.00 | 0.75 | -2.65 | -77.94% | 13 | 270 |
82.30 | 0.00 | - | 1 | 49 | 245.00 | 1.00 | 0.00 | - | 2 | 127 |
87.50 | 0.00 | - | 1 | 22 | 250.00 | 1.45 | 0.00 | - | 2 | 186 |
54.10 | 0.00 | - | 2 | 10 | 255.00 | 5.60 | 0.00 | - | 5 | 46 |
46.70 | 0.00 | - | 12 | 20 | 260.00 | 1.34 | 0.00 | - | 2 | 147 |
43.20 | 0.00 | - | 103 | 100 | 265.00 | 1.41 | 0.00 | - | 5 | 115 |
50.80 | 0.00 | - | 1 | 66 | 270.00 | 2.62 | 0.00 | - | 1 | 131 |
33.04 | 0.00 | - | 1 | 27 | 275.00 | 1.60 | -0.81 | -33.61% | 1 | 196 |
31.00 | 0.00 | - | 10 | 53 | 280.00 | 1.77 | -1.13 | -38.97% | 16 | 1,320 |
54.70 | 0.00 | - | 1 | 29 | 285.00 | 2.28 | -1.02 | -30.91% | 1 | 96 |
46.43 | 0.00 | - | 3 | 839 | 290.00 | 2.57 | -0.85 | -24.85% | 15 | 17,317 |
38.70 | 0.00 | - | 3 | 37 | 295.00 | 3.19 | -0.68 | -17.57% | 11 | 264 |
43.50 | +0.95 | +2.23% | 4 | 1,257 | 300.00 | 3.83 | -0.82 | -17.63% | 1 | 478 |
34.80 | -0.50 | -1.42% | 2 | 937 | 310.00 | 5.68 | -2.12 | -27.18% | 7 | 122 |
26.50 | 0.00 | - | 2 | 631 | 320.00 | 10.33 | 0.00 | - | 1 | 862 |
23.05 | +1.80 | +8.47% | 2 | 883 | 330.00 | 11.55 | -3.45 | -23.00% | 6 | 73 |
16.75 | +2.48 | +17.38% | 3 | 587 | 340.00 | 22.60 | 0.00 | - | 27 | 176 |
12.30 | +1.75 | +16.59% | 3 | 165 | 350.00 | 61.30 | 0.00 | - | 7 | 42 |
7.32 | 0.00 | - | 1 | 130 | 360.00 | 57.41 | 0.00 | - | 50 | 21 |
6.04 | +0.94 | +18.43% | 12 | 64 | 370.00 | 80.24 | 0.00 | - | 11 | 1 |
4.70 | 0.00 | - | 5 | 65 | 380.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 375 | 390.00 | 88.00 | 0.00 | - | - | 0 |
1.90 | 0.00 | - | 5 | 151 | 400.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 56 | 410.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 10 | 420.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 26 | 430.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
0.07 | -1.07 | -93.86% | 50 | 1,986 | 450.00 | 145.70 | 0.00 | - | - | 33 |
0.20 | 0.00 | - | 30 | 67 | 460.00 | 152.77 | 0.00 | - | - | 4 |
5.90 | 0.00 | - | 1 | 5 | 470.00 | 160.40 | 0.00 | - | - | 0 |
4.95 | 0.00 | - | 80 | 42 | 480.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 38 | 520.00 | - | - | - | - | - |
0.20 | 0.00 | - | 200 | 78 | 530.00 | - | - | - | - | - |