Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,028.27 -190.59 (-0.68%) CMC Crypto 200
607.99 +8.32 (+1.39%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 125.00 | 9.03 | 0.00 | - | 2 | 0 |
| 199.50 | 0.00 | - | - | 2 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 9.80 | 0.00 | - | 6 | 6 |
| 182.50 | 0.00 | - | - | 2 | 150.00 | 5.50 | 0.00 | - | 70 | 73 |
| - | - | - | - | - | 155.00 | 11.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 10.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 11.29 | 0.00 | - | 5 | 9 |
| 143.00 | 0.00 | - | 3 | 0 | 170.00 | 13.00 | 0.00 | - | 3 | 5 |
| 167.00 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 33.00 | 0.00 | - | 24 | 170 |
| - | - | - | - | - | 195.00 | 20.15 | 0.00 | - | 2 | 2 |
| 117.10 | 0.00 | - | 1 | 0 | 200.00 | 39.20 | 0.00 | - | - | 0 |
| 87.50 | 0.00 | - | 1 | 33 | 205.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 131.20 | 0.00 | - | 1 | 1 | 220.00 | 27.10 | 0.00 | - | 220 | 120 |
| 60.40 | 0.00 | - | - | 2 | 225.00 | 19.40 | 0.00 | - | 2 | 2 |
| 109.20 | 0.00 | - | 5 | 307 | 230.00 | 18.60 | 0.00 | - | 18 | 1,212 |
| 107.00 | 0.00 | - | 30 | 36 | 235.00 | 47.94 | 0.00 | - | 5 | 3 |
| 103.50 | 0.00 | - | 2 | 2 | 240.00 | 20.35 | 0.00 | - | 150 | 153 |
| 94.24 | 0.00 | - | 1 | 48 | 245.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | 13 | 27 | 250.00 | 33.20 | 0.00 | - | 6 | 6 |
| 54.87 | 0.00 | - | 4 | 5 | 255.00 | 43.37 | 0.00 | - | 4 | 8 |
| 52.00 | 0.00 | - | 1 | 7 | 260.00 | 41.36 | 0.00 | - | 8 | 6 |
| 53.75 | 0.00 | - | 395 | 146 | 265.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
| 89.59 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 47.10 | 0.00 | - | 6 | 6 |
| 45.93 | 0.00 | - | - | 1 | 285.00 | 51.70 | 0.00 | - | 9 | 17 |
| 77.60 | 0.00 | - | 1 | 0 | 290.00 | 39.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 295.00 | 57.10 | 0.00 | - | - | 9 |
| 36.40 | 0.00 | - | 2 | 110 | 300.00 | 47.80 | 0.00 | - | 2 | 53 |
| 34.75 | 0.00 | - | 7 | 1,220 | 310.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 188 | 614 | 320.00 | 78.40 | 0.00 | - | 1 | 981 |
| 26.65 | 0.00 | - | 4 | 985 | 330.00 | 88.05 | 0.00 | - | 4 | 5 |
| 26.15 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 24.31 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 42.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 47 | 390.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 395 | 145 | 400.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 1,926 | 450.00 | 145.70 | 0.00 | - | - | 33 |
| 6.10 | 0.00 | - | 1 | 5 | 460.00 | 152.77 | 0.00 | - | - | 4 |
| 14.00 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
