Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
265.45+7.86 (+3.05%)
At close: 04:00PM EDT
270.50 +5.05 (+1.90%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.002.290.00-615
-----125.009.030.00-20
199.500.00--2130.006.000.00-10
-----135.004.810.00-318
-----140.006.830.00-14
-----145.009.800.00-66
182.500.00--2150.005.500.00-7073
-----155.0011.100.00-11
-----160.0010.600.00-19
-----165.0011.290.00-59
143.000.00-30170.0013.000.00-35
167.000.00-22180.00-----
-----190.0033.000.00-24170
-----195.0020.150.00-22
117.100.00-10200.0039.200.00--0
87.500.00-133205.00-----
113.000.00-123210.00-----
131.200.00-11220.0027.100.00-220120
60.400.00--2225.0019.400.00-22
109.200.00-5307230.0018.600.00-181,212
107.000.00-3036235.0047.940.00-53
103.500.00-22240.0020.350.00-150153
94.240.00-148245.00-----
57.300.00-1327250.0033.200.00-66
54.870.00-45255.0043.370.00-48
52.000.00-17260.0041.360.00-86
53.750.00-395146265.00-----
35.000.00-44270.00-----
89.590.00-11275.00-----
-----280.0047.100.00-66
45.930.00--1285.0051.700.00-917
77.600.00-10290.0039.220.00-19
-----295.0057.100.00--9
36.400.00-2110300.0047.800.00-253
34.750.00-71,220310.00-----
41.200.00-188614320.0078.400.00-1981
26.650.00-4985330.0088.050.00-45
26.150.00-11340.00-----
24.310.00-22350.00-----
42.850.00-11370.00-----
15.000.00-1047390.00-----
13.750.00-395145400.00-----
34.200.00-100440.00-----
7.000.00-41,926450.00145.700.00--33
6.100.00-15460.00152.770.00--4
14.000.00-11490.00-----