Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.33+1.06 (+0.32%)
At close: 04:00PM EDT
335.34 -0.99 (-0.29%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.002.290.00-615
-----125.003.500.00-11
151.850.00-24130.003.500.00-151
-----135.004.810.00-318
-----140.006.830.00-14
-----145.000.850.00-39
134.650.00-24150.000.100.00-1184
-----155.001.250.00-12
-----160.000.190.00-18
-----165.001.000.00-59
143.000.00-30170.001.000.00-811
167.000.00-22180.000.10-0.05-33.33%13103
-----185.006.480.00-11
-----190.000.350.00-2279
-----195.000.850.00-15
129.410.00-13200.000.500.00-1153
108.300.00-139205.002.310.00-13
107.000.00-123210.001.480.00-20163
101.700.00-114215.001.450.00-20
103.100.00-10220.002.900.00-250
114.170.00-13225.000.60-0.09-13.04%435
84.410.00-10751230.000.700.00-201,342
86.500.00-130235.002.900.00-10363
81.800.00-431240.000.75-2.65-77.94%13270
82.300.00-149245.001.000.00-2127
87.500.00-122250.001.450.00-2186
54.100.00-210255.005.600.00-546
46.700.00-1220260.001.340.00-2147
43.200.00-103100265.001.410.00-5115
50.800.00-166270.002.620.00-1131
33.040.00-127275.001.60-0.81-33.61%1196
31.000.00-1053280.001.77-1.13-38.97%161,320
54.700.00-129285.002.28-1.02-30.91%196
46.430.00-3839290.002.57-0.85-24.85%1517,317
38.700.00-337295.003.19-0.68-17.57%11264
43.50+0.95+2.23%41,257300.003.83-0.82-17.63%1478
34.80-0.50-1.42%2937310.005.68-2.12-27.18%7122
26.500.00-2631320.0010.330.00-1862
23.05+1.80+8.47%2883330.0011.55-3.45-23.00%673
16.75+2.48+17.38%3587340.0022.600.00-27176
12.30+1.75+16.59%3165350.0061.300.00-742
7.320.00-1130360.0057.410.00-5021
6.04+0.94+18.43%1264370.0080.240.00-111
4.700.00-565380.00-----
1.950.00-1375390.0088.000.00--0
1.900.00-5151400.00-----
1.200.00-156410.00-----
1.350.00-210420.00-----
0.410.00-126430.00-----
0.300.00-115440.00-----
0.07-1.07-93.86%501,986450.00145.700.00--33
0.200.00-3067460.00152.770.00--4
5.900.00-15470.00160.400.00--0
4.950.00-8042480.00-----
0.630.00-114490.00-----
2.750.00-10500.00-----
0.050.00-8038520.00-----
0.200.00-20078530.00-----