Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,389.60 +638.90 (+1.65%) CMC Crypto 200
802.76 +11.20 (+1.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 1 |
| 151.85 | 0.00 | - | 2 | 4 | 130.00 | 3.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 3 | 9 |
| 134.65 | 0.00 | - | 2 | 4 | 150.00 | 0.98 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 10.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 9 |
| 143.00 | 0.00 | - | 3 | 0 | 170.00 | 13.00 | 0.00 | - | 3 | 5 |
| 167.00 | 0.00 | - | 2 | 2 | 180.00 | 2.00 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 185.00 | 6.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.94 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 195.00 | 3.65 | 0.00 | - | 1 | 4 |
| 117.10 | 0.00 | - | 1 | 0 | 200.00 | 2.66 | 0.00 | - | 2 | 71 |
| 87.50 | 0.00 | - | 1 | 33 | 205.00 | 5.20 | 0.00 | - | 1 | 2 |
| 70.20 | 0.00 | - | 1 | 24 | 210.00 | 4.89 | 0.00 | - | 85 | 30 |
| 110.60 | 0.00 | - | - | 2 | 215.00 | 4.70 | 0.00 | - | 1 | 1 |
| 131.20 | 0.00 | - | 1 | 1 | 220.00 | 4.40 | 0.00 | - | 25 | 117 |
| 114.17 | 0.00 | - | 1 | 3 | 225.00 | 3.38 | 0.00 | - | 5 | 12 |
| 76.40 | 0.00 | - | 450 | 755 | 230.00 | 5.60 | 0.00 | - | 2 | 1,214 |
| 101.37 | 0.00 | - | 1 | 36 | 235.00 | 5.50 | 0.00 | - | 2 | 20 |
| 109.94 | 0.00 | - | 15 | 25 | 240.00 | 7.55 | 0.00 | - | 20 | 196 |
| 105.72 | 0.00 | - | 20 | 48 | 245.00 | 6.78 | 0.00 | - | 10 | 127 |
| 57.04 | 0.00 | - | 1 | 28 | 250.00 | 7.20 | 0.00 | - | 2 | 30 |
| 101.40 | 0.00 | - | 8 | 4 | 255.00 | 7.40 | -0.98 | -11.69% | 10 | 37 |
| 100.30 | 0.00 | - | 1 | 31 | 260.00 | 9.41 | 0.00 | - | 5 | 17 |
| 83.97 | 0.00 | - | 6 | 146 | 265.00 | 8.90 | 0.00 | - | 5 | 38 |
| 81.00 | 0.00 | - | 1 | 69 | 270.00 | 11.30 | 0.00 | - | 30 | 33 |
| 51.30 | 0.00 | - | 6 | 23 | 275.00 | 15.70 | 0.00 | - | 2 | 34 |
| 85.90 | 0.00 | - | 1 | 67 | 280.00 | 13.80 | 0.00 | - | 1 | 18 |
| 78.00 | 0.00 | - | 1 | 18 | 285.00 | 19.00 | 0.00 | - | 1 | 24 |
| 88.55 | 0.00 | - | 5 | 12 | 290.00 | 15.30 | 0.00 | - | 1 | 17 |
| 38.30 | 0.00 | - | 2 | 4 | 295.00 | 16.40 | 0.00 | - | 70 | 41 |
| 38.23 | 0.00 | - | 1 | 125 | 300.00 | 20.60 | 0.00 | - | 165 | 498 |
| 34.06 | +1.86 | +5.78% | 13 | 984 | 310.00 | 25.70 | 0.00 | - | 1 | 6 |
| 27.34 | 0.00 | - | 2 | 587 | 320.00 | 34.40 | 0.00 | - | 20 | 985 |
| 21.85 | 0.00 | - | 1 | 993 | 330.00 | 34.20 | -1.50 | -4.20% | 2 | 78 |
| 20.85 | +2.10 | +11.20% | 2 | 105 | 340.00 | 39.70 | 0.00 | - | 1 | 133 |
| 17.20 | +1.81 | +11.76% | 10 | 113 | 350.00 | 43.46 | 0.00 | - | 2 | 18 |
| 15.60 | 0.00 | - | 1 | 49 | 360.00 | 55.30 | 0.00 | - | 2 | 64 |
| 12.30 | 0.00 | - | 1 | 26 | 370.00 | 61.45 | -3.65 | -5.61% | 1 | 119 |
| 10.40 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 300 | 390.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 131 | 400.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 53 | 410.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 8 | 420.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 7 | 27 | 430.00 | - | - | - | - | - |
| 2.40 | +0.11 | +4.80% | 1 | 12 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1,938 | 450.00 | 145.70 | 0.00 | - | - | 33 |
| 2.75 | 0.00 | - | 3 | 8 | 460.00 | 152.77 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 5 | 470.00 | 160.40 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 80 | 42 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 14 | 490.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 0.35 | -2.10 | -85.71% | 60 | 2 | 530.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.