Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 1 |
151.85 | 0.00 | - | 2 | 4 | 130.00 | 3.50 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 3 | 9 |
134.65 | 0.00 | - | 2 | 4 | 150.00 | 0.98 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 10.70 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 9 |
143.00 | 0.00 | - | 3 | 0 | 170.00 | 13.00 | 0.00 | - | 3 | 5 |
167.00 | 0.00 | - | 2 | 2 | 180.00 | 2.00 | 0.00 | - | 6 | 86 |
- | - | - | - | - | 185.00 | 6.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 1.94 | 0.00 | - | 1 | 206 |
- | - | - | - | - | 195.00 | 3.65 | 0.00 | - | 1 | 4 |
117.10 | 0.00 | - | 1 | 0 | 200.00 | 2.66 | 0.00 | - | 2 | 71 |
87.50 | 0.00 | - | 1 | 33 | 205.00 | 5.20 | 0.00 | - | 1 | 2 |
70.20 | 0.00 | - | 1 | 24 | 210.00 | 4.89 | 0.00 | - | 85 | 30 |
110.60 | 0.00 | - | - | 2 | 215.00 | 4.70 | 0.00 | - | 1 | 1 |
131.20 | 0.00 | - | 1 | 1 | 220.00 | 4.40 | 0.00 | - | 25 | 117 |
114.17 | 0.00 | - | 1 | 3 | 225.00 | 3.38 | 0.00 | - | 5 | 12 |
76.40 | 0.00 | - | 450 | 755 | 230.00 | 5.60 | 0.00 | - | 2 | 1,214 |
101.37 | 0.00 | - | 1 | 36 | 235.00 | 5.50 | 0.00 | - | 2 | 20 |
109.94 | 0.00 | - | 15 | 25 | 240.00 | 7.55 | 0.00 | - | 20 | 196 |
105.72 | 0.00 | - | 20 | 48 | 245.00 | 6.78 | 0.00 | - | 10 | 127 |
57.04 | 0.00 | - | 1 | 28 | 250.00 | 7.20 | 0.00 | - | 2 | 30 |
101.40 | 0.00 | - | 8 | 4 | 255.00 | 7.40 | -0.98 | -11.69% | 10 | 37 |
100.30 | 0.00 | - | 1 | 31 | 260.00 | 9.41 | 0.00 | - | 5 | 17 |
83.97 | 0.00 | - | 6 | 146 | 265.00 | 8.90 | 0.00 | - | 5 | 38 |
81.00 | 0.00 | - | 1 | 69 | 270.00 | 11.30 | 0.00 | - | 30 | 33 |
51.30 | 0.00 | - | 6 | 23 | 275.00 | 15.70 | 0.00 | - | 2 | 34 |
85.90 | 0.00 | - | 1 | 67 | 280.00 | 13.80 | 0.00 | - | 1 | 18 |
78.00 | 0.00 | - | 1 | 18 | 285.00 | 19.00 | 0.00 | - | 1 | 24 |
88.55 | 0.00 | - | 5 | 12 | 290.00 | 15.30 | 0.00 | - | 1 | 17 |
38.30 | 0.00 | - | 2 | 4 | 295.00 | 16.40 | 0.00 | - | 70 | 41 |
38.23 | 0.00 | - | 1 | 125 | 300.00 | 20.60 | 0.00 | - | 165 | 498 |
34.06 | +1.86 | +5.78% | 13 | 984 | 310.00 | 25.70 | 0.00 | - | 1 | 6 |
27.34 | 0.00 | - | 2 | 587 | 320.00 | 34.40 | 0.00 | - | 20 | 985 |
21.85 | 0.00 | - | 1 | 993 | 330.00 | 34.20 | -1.50 | -4.20% | 2 | 78 |
20.85 | +2.10 | +11.20% | 2 | 105 | 340.00 | 39.70 | 0.00 | - | 1 | 133 |
17.20 | +1.81 | +11.76% | 10 | 113 | 350.00 | 43.46 | 0.00 | - | 2 | 18 |
15.60 | 0.00 | - | 1 | 49 | 360.00 | 55.30 | 0.00 | - | 2 | 64 |
12.30 | 0.00 | - | 1 | 26 | 370.00 | 61.45 | -3.65 | -5.61% | 1 | 119 |
10.40 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 300 | 390.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 131 | 400.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 53 | 410.00 | - | - | - | - | - |
3.60 | 0.00 | - | 3 | 8 | 420.00 | - | - | - | - | - |
2.87 | 0.00 | - | 7 | 27 | 430.00 | - | - | - | - | - |
2.40 | +0.11 | +4.80% | 1 | 12 | 440.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 1,938 | 450.00 | 145.70 | 0.00 | - | - | 33 |
2.75 | 0.00 | - | 3 | 8 | 460.00 | 152.77 | 0.00 | - | - | 4 |
5.90 | 0.00 | - | 1 | 5 | 470.00 | 160.40 | 0.00 | - | - | 1 |
4.95 | 0.00 | - | 80 | 42 | 480.00 | - | - | - | - | - |
3.01 | 0.00 | - | 2 | 14 | 490.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
0.35 | -2.10 | -85.71% | 60 | 2 | 530.00 | - | - | - | - | - |