Singapore markets open in 5 hours 56 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.06-3.07 (-1.02%)
At close: 01:00PM EST
299.50 +0.44 (+0.15%)
After hours: 02:49PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.006.000.00-50
-----125.009.030.00-20
-----130.006.000.00-10
-----135.009.870.00-129
-----140.006.830.00-14
-----145.009.800.00-66
-----150.008.020.00-23
-----155.008.820.00-20
-----160.0010.600.00-11
-----165.0011.290.00-59
92.000.00--3170.0012.700.00-22
-----190.0033.000.00-24170
-----195.0020.120.00--0
117.100.00-10200.0039.200.00--0
87.500.00-133205.00-----
57.500.00-2423210.00-----
131.200.00-11220.0047.900.00--2
60.400.00--2225.0046.060.00--2
109.200.00-5307230.0049.000.00-2501,230
107.00+25.00+30.49%3066235.0047.940.00-53
103.500.00-22240.0050.570.00-53
67.100.00-148245.00-----
57.300.00-1327250.0033.200.00-66
64.220.00--1255.00-----
96.500.00-75260.0042.100.00-12
35.000.00-44270.00-----
89.590.00-11275.00-----
-----280.0047.100.00-66
-----285.0049.600.00-88
77.600.00-10290.00-----
63.560.00-5354300.0065.56+65.56--53
72.480.00-11,312310.00-----
56.100.00-102,308320.00-----
17.920.00-11340.00-----
43.230.00-11350.00-----
48.300.00-121390.00-----
34.200.00-100440.00-----
28.00+28.00--1,401450.00-----