Singapore markets close in 7 hours 38 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
329.62+1.95 (+0.60%)
At close: 04:00PM EDT
329.53 -0.09 (-0.03%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.002.290.00-615
-----125.003.500.00-11
151.850.00-24130.003.500.00-151
-----135.004.810.00-318
-----140.006.830.00-14
-----145.000.850.00-39
134.650.00-24150.000.100.00-1184
-----155.001.250.00-12
-----160.000.100.00-26
-----165.001.000.00-19
143.000.00-30170.001.000.00-811
167.000.00-22180.000.100.00-13116
-----185.006.480.00-11
-----190.000.090.00-1279
-----195.000.050.00-14
122.210.00-34200.000.300.00-1151
108.300.00-139205.000.240.00-12
107.000.00-123210.000.050.00-4155
101.700.00-114215.001.450.00-20
103.100.00-16220.000.050.00-1175
114.170.00-13225.000.100.00-538
84.410.00-10751230.000.06-0.04-40.00%2381,361
86.500.00-130235.002.900.00-10363
81.800.00-431240.000.250.00-5273
82.300.00-149245.000.550.00-5127
87.500.00-122250.000.120.00-1203
54.100.00-210255.000.400.00-1178
46.700.00-1220260.000.250.00-10153
43.200.00-103100265.000.890.00-74129
50.800.00-166270.000.350.00-1162
71.400.00-127275.000.15-0.60-80.00%1225
31.000.00-1053280.000.51-0.11-17.74%101,268
67.810.00-129285.000.38-0.42-52.50%5218
31.310.00-2838290.000.57-0.19-25.00%2616,230
50.540.00-137295.000.78-0.74-48.68%17396
29.600.00-11,222300.000.96-0.49-33.79%3456
-----305.001.59-0.71-30.87%16542
17.690.00-1921310.002.30-0.45-16.36%18163
18.11+2.87+18.83%49315.002.82-1.21-30.02%1386
16.38+5.42+49.45%10684320.004.50-1.00-18.18%107949
11.26-0.04-0.35%10136325.005.88-1.32-18.33%1178
8.50+0.08+0.95%17904330.007.50-3.00-28.57%1128
7.20+0.93+14.83%4077335.0023.570.00-14
4.500.00-3647340.0028.800.00-1188
2.90-0.25-7.94%8660345.00-----
2.45+0.35+16.67%15340350.0031.300.00-145
1.38+0.08+6.15%1073355.00-----
0.90-0.08-8.16%14266360.0057.410.00-5021
0.65+0.01+1.56%10111365.00-----
0.550.00-50328370.0080.240.00-111
1.170.00-144375.00-----
0.350.00-2268380.00-----
0.200.00-12385.00-----
0.050.00-1413390.0088.000.00--0
0.100.00-1187400.00-----
0.700.00-159410.00-----
1.000.00-110420.00-----
0.150.00-1034430.00-----
0.300.00-115440.00-----
0.260.00-21,934450.00145.700.00--33
0.750.00-367460.00152.770.00--4
5.900.00-15470.00160.400.00--0
4.950.00-8042480.00-----
0.630.00-114490.00-----
2.750.00-10500.00-----
0.050.00-8038520.00-----
0.200.00-20078530.00-----