Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,195.92 +65.32 (+0.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00170000 | 2022-12-05 2:17PM EST | 170.00 | 143.00 | 138.60 | 143.50 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240621C00200000 | 2022-11-21 10:27AM EST | 200.00 | 117.10 | 125.20 | 130.00 | 0.00 | - | 1 | 0 | 31.23% |
| OIH240621C00205000 | 2022-10-06 1:00PM EST | 205.00 | 87.50 | 129.10 | 133.90 | 0.00 | - | 1 | 33 | 43.37% |
| OIH240621C00210000 | 2022-12-08 10:00AM EST | 210.00 | 113.00 | 123.50 | 128.50 | 0.00 | - | 1 | 23 | 41.24% |
| OIH240621C00220000 | 2022-11-11 11:12AM EST | 220.00 | 131.20 | 87.70 | 92.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240621C00225000 | 2022-09-20 10:08AM EST | 225.00 | 60.40 | 85.00 | 88.30 | 0.00 | - | - | 2 | 0.00% |
| OIH240621C00230000 | 2022-10-27 1:19PM EST | 230.00 | 109.20 | 106.00 | 110.50 | 0.00 | - | 5 | 307 | 37.30% |
| OIH240621C00235000 | 2022-11-25 11:22AM EST | 235.00 | 107.00 | 104.80 | 109.20 | 0.00 | - | 30 | 36 | 39.58% |
| OIH240621C00240000 | 2022-11-02 10:26AM EST | 240.00 | 103.50 | 105.00 | 110.00 | 0.00 | - | 2 | 2 | 43.52% |
| OIH240621C00245000 | 2022-12-28 11:51AM EST | 245.00 | 94.24 | 110.00 | 114.40 | 0.00 | - | 1 | 48 | 50.23% |
| OIH240621C00250000 | 2022-10-10 10:09AM EST | 250.00 | 57.30 | 101.80 | 105.80 | 0.00 | - | 13 | 27 | 45.24% |
| OIH240621C00255000 | 2022-08-24 9:54AM EST | 255.00 | 64.22 | 34.10 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| OIH240621C00260000 | 2022-11-18 1:06PM EST | 260.00 | 96.50 | 76.50 | 81.50 | 0.00 | - | 7 | 5 | 29.36% |
| OIH240621C00270000 | 2022-09-30 2:10PM EST | 270.00 | 35.00 | 80.40 | 84.80 | 0.00 | - | 4 | 4 | 37.49% |
| OIH240621C00275000 | 2022-11-17 10:10AM EST | 275.00 | 89.59 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 31.22% |
| OIH240621C00290000 | 2022-10-26 10:44AM EST | 290.00 | 77.60 | 74.00 | 79.00 | 0.00 | - | 1 | 0 | 41.27% |
| OIH240621C00300000 | 2023-01-23 10:58AM EST | 300.00 | 77.78 | 76.10 | 79.20 | 0.00 | - | 2 | 63 | 44.85% |
| OIH240621C00310000 | 2023-01-12 1:56PM EST | 310.00 | 80.50 | 70.50 | 75.20 | 0.00 | - | 144 | 1,245 | 45.16% |
| OIH240621C00320000 | 2023-01-18 12:15PM EST | 320.00 | 74.00 | 65.50 | 69.30 | 0.00 | - | 1 | 2,074 | 44.00% |
| OIH240621C00330000 | 2022-12-06 2:39PM EST | 330.00 | 53.68 | 55.20 | 57.90 | 0.00 | - | - | 981 | 39.07% |
| OIH240621C00340000 | 2023-01-25 9:59AM EST | 340.00 | 51.70 | 56.00 | 61.00 | 0.00 | - | 5 | 1 | 43.65% |
| OIH240621C00350000 | 2023-01-13 10:08AM EST | 350.00 | 58.00 | 51.50 | 56.50 | 0.00 | - | 1 | 2 | 43.04% |
| OIH240621C00390000 | 2023-01-12 12:37PM EST | 390.00 | 53.15 | 37.00 | 42.00 | 0.00 | - | 1 | 42 | 41.61% |
| OIH240621C00400000 | 2023-01-10 3:57PM EST | 400.00 | 41.55 | 34.00 | 38.40 | 0.00 | - | - | 6 | 40.97% |
| OIH240621C00440000 | 2022-11-17 9:57AM EST | 440.00 | 34.20 | 20.70 | 24.60 | 0.00 | - | 10 | 0 | 37.49% |
| OIH240621C00450000 | 2023-01-23 1:49PM EST | 450.00 | 24.50 | 21.50 | 24.50 | 0.00 | - | 930 | 2,338 | 38.73% |
| OIH240621C00460000 | 2023-01-10 3:57PM EST | 460.00 | 29.60 | 19.50 | 23.10 | 0.00 | - | 3 | 4 | 38.94% |
| OIH240621C00490000 | 2023-01-25 9:57AM EST | 490.00 | 15.50 | 14.50 | 17.30 | 0.00 | - | 1 | 0 | 37.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00105000 | 2023-01-13 2:03PM EST | 105.00 | 2.29 | 0.00 | 5.00 | 0.00 | - | 6 | 15 | 58.04% |
| OIH240621P00125000 | 2022-09-12 11:49AM EST | 125.00 | 9.03 | 9.60 | 10.70 | 0.00 | - | 2 | 0 | 71.15% |
| OIH240621P00130000 | 2022-11-15 10:16AM EST | 130.00 | 6.00 | 6.10 | 7.40 | 0.00 | - | 1 | 0 | 60.84% |
| OIH240621P00135000 | 2023-01-13 2:03PM EST | 135.00 | 4.81 | 1.00 | 6.00 | 0.00 | - | 3 | 18 | 56.81% |
| OIH240621P00140000 | 2022-11-15 10:17AM EST | 140.00 | 6.83 | 7.40 | 9.00 | 0.00 | - | 1 | 4 | 59.81% |
| OIH240621P00145000 | 2022-11-03 9:04AM EST | 145.00 | 9.80 | 6.90 | 10.10 | 0.00 | - | 6 | 6 | 58.32% |
| OIH240621P00150000 | 2023-01-13 2:42PM EST | 150.00 | 5.50 | 2.00 | 7.00 | 0.00 | - | 70 | 73 | 53.14% |
| OIH240621P00155000 | 2022-12-12 2:38PM EST | 155.00 | 11.10 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 51.56% |
| OIH240621P00160000 | 2022-11-17 10:32AM EST | 160.00 | 10.60 | 10.70 | 13.10 | 0.00 | - | 1 | 1 | 58.37% |
| OIH240621P00165000 | 2022-11-17 12:21PM EST | 165.00 | 11.29 | 10.60 | 14.20 | 0.00 | - | 5 | 9 | 57.15% |
| OIH240621P00170000 | 2022-11-30 9:30AM EST | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| OIH240621P00190000 | 2022-09-22 9:12AM EST | 190.00 | 33.00 | 20.20 | 23.50 | 0.00 | - | 24 | 170 | 59.95% |
| OIH240621P00195000 | 2022-12-12 9:58AM EST | 195.00 | 22.10 | 13.50 | 15.50 | 0.00 | - | 1 | 1 | 50.12% |
| OIH240621P00200000 | 2022-07-26 12:55PM EST | 200.00 | 39.20 | 28.40 | 30.50 | 0.00 | - | - | 0 | 64.43% |
| OIH240621P00220000 | 2022-07-27 8:55AM EST | 220.00 | 47.90 | 36.00 | 39.70 | 0.00 | - | - | 2 | 64.40% |
| OIH240621P00225000 | 2023-01-12 1:58PM EST | 225.00 | 19.40 | 13.80 | 16.30 | 0.00 | - | 2 | 2 | 40.80% |
| OIH240621P00230000 | 2023-01-25 11:37AM EST | 230.00 | 18.60 | 14.80 | 17.40 | 0.00 | - | 18 | 1,212 | 40.34% |
| OIH240621P00235000 | 2022-10-10 8:34AM EST | 235.00 | 47.94 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| OIH240621P00240000 | 2022-10-10 8:34AM EST | 240.00 | 50.57 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| OIH240621P00250000 | 2022-11-14 1:17PM EST | 250.00 | 33.20 | 35.60 | 39.50 | 0.00 | - | 6 | 6 | 51.90% |
| OIH240621P00255000 | 2022-12-20 12:02PM EST | 255.00 | 38.99 | 28.70 | 31.20 | 0.00 | - | - | 4 | 44.64% |
| OIH240621P00260000 | 2022-12-20 12:02PM EST | 260.00 | 41.36 | 30.20 | 33.20 | 0.00 | - | 8 | 6 | 44.53% |
| OIH240621P00280000 | 2022-11-18 2:27PM EST | 280.00 | 47.10 | 50.50 | 54.80 | 0.00 | - | 6 | 6 | 52.27% |
| OIH240621P00285000 | 2022-12-14 12:24PM EST | 285.00 | 51.70 | 36.10 | 39.90 | 0.00 | - | 9 | 17 | 40.79% |
| OIH240621P00290000 | 2023-01-13 12:56PM EST | 290.00 | 39.22 | 32.60 | 35.70 | 0.00 | - | 1 | 9 | 35.92% |
| OIH240621P00295000 | 2022-12-14 12:26PM EST | 295.00 | 57.10 | 39.90 | 44.00 | 0.00 | - | - | 9 | 40.15% |
| OIH240621P00300000 | 2023-01-13 12:56PM EST | 300.00 | 47.32 | 36.90 | 39.70 | 0.00 | - | 1 | 53 | 35.28% |
| OIH240621P00320000 | 2023-01-27 2:57PM EST | 320.00 | 48.40 | 45.20 | 49.30 | -9.60 | -16.55% | 1 | 981 | 34.54% |
| OIH240621P00450000 | 2023-01-11 10:13AM EST | 450.00 | 145.70 | 129.00 | 134.00 | 0.00 | - | - | 33 | 27.09% |
| OIH240621P00460000 | 2023-01-11 10:13AM EST | 460.00 | 152.77 | 137.00 | 142.00 | 0.00 | - | - | 4 | 26.23% |
© 2023 Yahoo. All rights reserved.
