Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,246.03 -0.52 (-0.00%) CMC Crypto 200
443.49 +0.06 (+0.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00170000 | 2022-09-21 12:10PM EDT | 170.00 | 92.00 | 73.00 | 78.00 | 0.00 | - | - | 3 | 53.71% |
| OIH240621C00200000 | 2022-09-22 10:04AM EDT | 200.00 | 70.00 | 59.70 | 62.30 | 0.00 | - | - | 1 | 52.29% |
| OIH240621C00205000 | 2022-07-28 1:18PM EDT | 205.00 | 70.50 | 83.90 | 87.90 | 0.00 | - | 17 | 33 | 79.38% |
| OIH240621C00210000 | 2022-09-30 3:48PM EDT | 210.00 | 57.50 | 54.00 | 58.50 | -25.50 | -30.72% | 24 | 1 | 51.40% |
| OIH240621C00220000 | 2022-08-26 12:20PM EDT | 220.00 | 77.93 | 45.50 | 49.90 | 0.00 | - | 1 | 1 | 48.80% |
| OIH240621C00225000 | 2022-09-20 11:08AM EDT | 225.00 | 60.40 | 47.50 | 52.50 | 0.00 | - | - | 2 | 50.49% |
| OIH240621C00230000 | 2022-08-31 10:53AM EDT | 230.00 | 69.25 | 47.20 | 51.50 | 0.00 | - | 2 | 5 | 51.41% |
| OIH240621C00235000 | 2022-09-30 3:49PM EDT | 235.00 | 46.60 | 44.30 | 48.70 | -0.70 | -1.48% | 7 | 69 | 50.24% |
| OIH240621C00240000 | 2022-09-12 10:59AM EDT | 240.00 | 68.47 | 42.60 | 47.40 | 0.00 | - | 6 | 8 | 50.27% |
| OIH240621C00245000 | 2022-09-30 3:50PM EDT | 245.00 | 43.10 | 40.50 | 45.50 | -14.30 | -24.91% | 6 | 1 | 52.07% |
| OIH240621C00250000 | 2022-09-30 3:51PM EDT | 250.00 | 41.50 | 39.60 | 43.10 | -13.48 | -24.52% | 12 | 2 | 51.17% |
| OIH240621C00255000 | 2022-08-24 10:54AM EDT | 255.00 | 64.22 | 34.10 | 38.90 | 0.00 | - | - | 1 | 48.61% |
| OIH240621C00270000 | 2022-09-30 3:10PM EDT | 270.00 | 35.00 | 34.00 | 37.40 | +35.00 | - | 4 | 0 | 50.71% |
| OIH240621C00290000 | 2022-08-17 2:13PM EDT | 290.00 | 39.30 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 57.84% |
| OIH240621C00300000 | 2022-09-22 1:09PM EDT | 300.00 | 33.70 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 49.16% |
| OIH240621C00310000 | 2022-09-30 11:50AM EDT | 310.00 | 28.40 | 24.10 | 26.90 | +2.90 | +11.37% | 145 | 909 | 48.75% |
| OIH240621C00320000 | 2022-09-30 12:03PM EDT | 320.00 | 26.20 | 21.90 | 25.60 | +1.20 | +4.80% | 152 | 1,893 | 49.16% |
| OIH240621C00340000 | 2022-09-23 11:55AM EDT | 340.00 | 17.92 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 49.46% |
| OIH240621C00350000 | 2022-09-23 11:55AM EDT | 350.00 | 16.42 | 16.80 | 20.20 | 0.00 | - | 1 | 2 | 48.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00105000 | 2022-09-12 12:49PM EDT | 105.00 | 5.72 | 7.30 | 8.70 | 0.00 | - | 3 | 0 | 52.48% |
| OIH240621P00125000 | 2022-09-12 12:49PM EDT | 125.00 | 9.03 | 11.60 | 13.90 | 0.00 | - | 2 | 0 | 50.54% |
| OIH240621P00130000 | 2022-09-26 2:25PM EDT | 130.00 | 16.07 | 12.40 | 14.60 | 0.00 | - | 1 | 3 | 50.83% |
| OIH240621P00135000 | 2022-09-06 2:26PM EDT | 135.00 | 12.18 | 14.20 | 16.80 | 0.00 | - | 11 | 12 | 51.45% |
| OIH240621P00140000 | 2022-09-26 1:14PM EDT | 140.00 | 18.73 | 14.00 | 17.60 | 0.00 | - | 3 | 5 | 49.86% |
| OIH240621P00145000 | 2022-09-06 2:05PM EDT | 145.00 | 14.80 | 17.20 | 18.80 | 0.00 | - | 7 | 8 | 48.83% |
| OIH240621P00150000 | 2022-09-06 2:01PM EDT | 150.00 | 16.13 | 18.80 | 20.50 | 0.00 | - | 2 | 3 | 48.40% |
| OIH240621P00155000 | 2022-08-24 3:55PM EDT | 155.00 | 15.04 | 20.80 | 23.60 | 0.00 | - | - | 3 | 49.64% |
| OIH240621P00160000 | 2022-09-26 2:27PM EDT | 160.00 | 26.02 | 21.70 | 24.40 | 0.00 | - | 1 | 3 | 47.89% |
| OIH240621P00165000 | 2022-09-23 12:12PM EDT | 165.00 | 27.45 | 24.10 | 25.90 | 0.00 | - | 4 | 10 | 46.97% |
| OIH240621P00170000 | 2022-09-23 11:57AM EDT | 170.00 | 28.58 | 26.00 | 28.60 | 0.00 | - | 1 | 3 | 47.35% |
| OIH240621P00190000 | 2022-09-22 10:12AM EDT | 190.00 | 33.00 | 34.70 | 36.60 | 0.00 | - | 24 | 170 | 44.90% |
| OIH240621P00200000 | 2022-07-26 1:55PM EDT | 200.00 | 39.20 | 28.40 | 30.50 | 0.00 | - | - | 0 | 33.57% |
| OIH240621P00220000 | 2022-07-27 9:55AM EDT | 220.00 | 47.90 | 36.00 | 39.70 | 0.00 | - | - | 2 | 31.36% |
| OIH240621P00225000 | 2022-09-06 2:54PM EDT | 225.00 | 46.06 | 52.10 | 55.00 | 0.00 | - | - | 2 | 42.42% |
| OIH240621P00230000 | 2022-09-08 12:02PM EDT | 230.00 | 49.00 | 55.30 | 57.80 | 0.00 | - | 250 | 1,230 | 41.96% |
| OIH240621P00235000 | 2022-08-02 1:55PM EDT | 235.00 | 50.71 | 52.30 | 54.60 | 0.00 | - | - | 5 | 36.02% |
| OIH240621P00240000 | 2022-08-02 1:55PM EDT | 240.00 | 53.31 | 55.10 | 57.40 | 0.00 | - | - | 5 | 35.45% |
© 2022 Yahoo. All rights reserved.
