Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
325.94-3.55 (-1.08%)
At close: 04:00PM EST
326.20 +0.26 (+0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C001700002022-12-05 2:17PM EST170.00143.00138.60143.500.00-300.00%
OIH240621C002000002022-11-21 10:27AM EST200.00117.10125.20130.000.00-1031.23%
OIH240621C002050002022-10-06 1:00PM EST205.0087.50129.10133.900.00-13343.37%
OIH240621C002100002022-12-08 10:00AM EST210.00113.00123.50128.500.00-12341.24%
OIH240621C002200002022-11-11 11:12AM EST220.00131.2087.7092.500.00-110.00%
OIH240621C002250002022-09-20 10:08AM EST225.0060.4085.0088.300.00--20.00%
OIH240621C002300002022-10-27 1:19PM EST230.00109.20106.00110.500.00-530737.30%
OIH240621C002350002022-11-25 11:22AM EST235.00107.00104.80109.200.00-303639.58%
OIH240621C002400002022-11-02 10:26AM EST240.00103.50105.00110.000.00-2243.52%
OIH240621C002450002022-12-28 11:51AM EST245.0094.24110.00114.400.00-14850.23%
OIH240621C002500002022-10-10 10:09AM EST250.0057.30101.80105.800.00-132745.24%
OIH240621C002550002022-08-24 9:54AM EST255.0064.2234.1038.900.00--10.00%
OIH240621C002600002022-11-18 1:06PM EST260.0096.5076.5081.500.00-7529.36%
OIH240621C002700002022-09-30 2:10PM EST270.0035.0080.4084.800.00-4437.49%
OIH240621C002750002022-11-17 10:10AM EST275.0089.5969.0074.000.00-1131.22%
OIH240621C002900002022-10-26 10:44AM EST290.0077.6074.0079.000.00-1041.27%
OIH240621C003000002023-01-23 10:58AM EST300.0077.7876.1079.200.00-26344.85%
OIH240621C003100002023-01-12 1:56PM EST310.0080.5070.5075.200.00-1441,24545.16%
OIH240621C003200002023-01-18 12:15PM EST320.0074.0065.5069.300.00-12,07444.00%
OIH240621C003300002022-12-06 2:39PM EST330.0053.6855.2057.900.00--98139.07%
OIH240621C003400002023-01-25 9:59AM EST340.0051.7056.0061.000.00-5143.65%
OIH240621C003500002023-01-13 10:08AM EST350.0058.0051.5056.500.00-1243.04%
OIH240621C003900002023-01-12 12:37PM EST390.0053.1537.0042.000.00-14241.61%
OIH240621C004000002023-01-10 3:57PM EST400.0041.5534.0038.400.00--640.97%
OIH240621C004400002022-11-17 9:57AM EST440.0034.2020.7024.600.00-10037.49%
OIH240621C004500002023-01-23 1:49PM EST450.0024.5021.5024.500.00-9302,33838.73%
OIH240621C004600002023-01-10 3:57PM EST460.0029.6019.5023.100.00-3438.94%
OIH240621C004900002023-01-25 9:57AM EST490.0015.5014.5017.300.00-1037.82%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P001050002023-01-13 2:03PM EST105.002.290.005.000.00-61558.04%
OIH240621P001250002022-09-12 11:49AM EST125.009.039.6010.700.00-2071.15%
OIH240621P001300002022-11-15 10:16AM EST130.006.006.107.400.00-1060.84%
OIH240621P001350002023-01-13 2:03PM EST135.004.811.006.000.00-31856.81%
OIH240621P001400002022-11-15 10:17AM EST140.006.837.409.000.00-1459.81%
OIH240621P001450002022-11-03 9:04AM EST145.009.806.9010.100.00-6658.32%
OIH240621P001500002023-01-13 2:42PM EST150.005.502.007.000.00-707353.14%
OIH240621P001550002022-12-12 2:38PM EST155.0011.106.208.100.00-1151.56%
OIH240621P001600002022-11-17 10:32AM EST160.0010.6010.7013.100.00-1158.37%
OIH240621P001650002022-11-17 12:21PM EST165.0011.2910.6014.200.00-5957.15%
OIH240621P001700002022-11-30 9:30AM EST170.0013.000.000.000.00-3512.50%
OIH240621P001900002022-09-22 9:12AM EST190.0033.0020.2023.500.00-2417059.95%
OIH240621P001950002022-12-12 9:58AM EST195.0022.1013.5015.500.00-1150.12%
OIH240621P002000002022-07-26 12:55PM EST200.0039.2028.4030.500.00--064.43%
OIH240621P002200002022-07-27 8:55AM EST220.0047.9036.0039.700.00--264.40%
OIH240621P002250002023-01-12 1:58PM EST225.0019.4013.8016.300.00-2240.80%
OIH240621P002300002023-01-25 11:37AM EST230.0018.6014.8017.400.00-181,21240.34%
OIH240621P002350002022-10-10 8:34AM EST235.0047.940.000.000.00-536.25%
OIH240621P002400002022-10-10 8:34AM EST240.0050.570.000.000.00-536.25%
OIH240621P002500002022-11-14 1:17PM EST250.0033.2035.6039.500.00-6651.90%
OIH240621P002550002022-12-20 12:02PM EST255.0038.9928.7031.200.00--444.64%
OIH240621P002600002022-12-20 12:02PM EST260.0041.3630.2033.200.00-8644.53%
OIH240621P002800002022-11-18 2:27PM EST280.0047.1050.5054.800.00-6652.27%
OIH240621P002850002022-12-14 12:24PM EST285.0051.7036.1039.900.00-91740.79%
OIH240621P002900002023-01-13 12:56PM EST290.0039.2232.6035.700.00-1935.92%
OIH240621P002950002022-12-14 12:26PM EST295.0057.1039.9044.000.00--940.15%
OIH240621P003000002023-01-13 12:56PM EST300.0047.3236.9039.700.00-15335.28%
OIH240621P003200002023-01-27 2:57PM EST320.0048.4045.2049.30-9.60-16.55%198134.54%
OIH240621P004500002023-01-11 10:13AM EST450.00145.70129.00134.000.00--3327.09%
OIH240621P004600002023-01-11 10:13AM EST460.00152.77137.00142.000.00--426.23%