Singapore markets open in 4 hours 24 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
211.21-0.91 (-0.43%)
At close: 04:00PM EDT
211.21 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C001700002022-09-21 12:10PM EDT170.0092.0073.0078.000.00--353.71%
OIH240621C002000002022-09-22 10:04AM EDT200.0070.0059.7062.300.00--152.29%
OIH240621C002050002022-07-28 1:18PM EDT205.0070.5083.9087.900.00-173379.38%
OIH240621C002100002022-09-30 3:48PM EDT210.0057.5054.0058.50-25.50-30.72%24151.40%
OIH240621C002200002022-08-26 12:20PM EDT220.0077.9345.5049.900.00-1148.80%
OIH240621C002250002022-09-20 11:08AM EDT225.0060.4047.5052.500.00--250.49%
OIH240621C002300002022-08-31 10:53AM EDT230.0069.2547.2051.500.00-2551.41%
OIH240621C002350002022-09-30 3:49PM EDT235.0046.6044.3048.70-0.70-1.48%76950.24%
OIH240621C002400002022-09-12 10:59AM EDT240.0068.4742.6047.400.00-6850.27%
OIH240621C002450002022-09-30 3:50PM EDT245.0043.1040.5045.50-14.30-24.91%6152.07%
OIH240621C002500002022-09-30 3:51PM EDT250.0041.5039.6043.10-13.48-24.52%12251.17%
OIH240621C002550002022-08-24 10:54AM EDT255.0064.2234.1038.900.00--148.61%
OIH240621C002700002022-09-30 3:10PM EDT270.0035.0034.0037.40+35.00-4050.71%
OIH240621C002900002022-08-17 2:13PM EDT290.0039.3038.5043.000.00-1157.84%
OIH240621C003000002022-09-22 1:09PM EDT300.0033.7026.3029.200.00-1149.16%
OIH240621C003100002022-09-30 11:50AM EDT310.0028.4024.1026.90+2.90+11.37%14590948.75%
OIH240621C003200002022-09-30 12:03PM EDT320.0026.2021.9025.60+1.20+4.80%1521,89349.16%
OIH240621C003400002022-09-23 11:55AM EDT340.0017.9218.6022.800.00-1149.46%
OIH240621C003500002022-09-23 11:55AM EDT350.0016.4216.8020.200.00-1248.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P001050002022-09-12 12:49PM EDT105.005.727.308.700.00-3052.48%
OIH240621P001250002022-09-12 12:49PM EDT125.009.0311.6013.900.00-2050.54%
OIH240621P001300002022-09-26 2:25PM EDT130.0016.0712.4014.600.00-1350.83%
OIH240621P001350002022-09-06 2:26PM EDT135.0012.1814.2016.800.00-111251.45%
OIH240621P001400002022-09-26 1:14PM EDT140.0018.7314.0017.600.00-3549.86%
OIH240621P001450002022-09-06 2:05PM EDT145.0014.8017.2018.800.00-7848.83%
OIH240621P001500002022-09-06 2:01PM EDT150.0016.1318.8020.500.00-2348.40%
OIH240621P001550002022-08-24 3:55PM EDT155.0015.0420.8023.600.00--349.64%
OIH240621P001600002022-09-26 2:27PM EDT160.0026.0221.7024.400.00-1347.89%
OIH240621P001650002022-09-23 12:12PM EDT165.0027.4524.1025.900.00-41046.97%
OIH240621P001700002022-09-23 11:57AM EDT170.0028.5826.0028.600.00-1347.35%
OIH240621P001900002022-09-22 10:12AM EDT190.0033.0034.7036.600.00-2417044.90%
OIH240621P002000002022-07-26 1:55PM EDT200.0039.2028.4030.500.00--033.57%
OIH240621P002200002022-07-27 9:55AM EDT220.0047.9036.0039.700.00--231.36%
OIH240621P002250002022-09-06 2:54PM EDT225.0046.0652.1055.000.00--242.42%
OIH240621P002300002022-09-08 12:02PM EDT230.0049.0055.3057.800.00-2501,23041.96%
OIH240621P002350002022-08-02 1:55PM EDT235.0050.7152.3054.600.00--536.02%
OIH240621P002400002022-08-02 1:55PM EDT240.0053.3155.1057.400.00--535.45%