Singapore markets open in 7 hours 16 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.19+9.19 (+3.91%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119C000900002022-09-06 3:56PM EDT90.00152.00157.00162.000.00--768.90%
OIH240119C001000002022-07-22 11:26AM EDT100.00121.00141.00146.000.00-12548.15%
OIH240119C001050002022-03-07 3:48PM EDT105.00182.50177.50182.500.00-11139.69%
OIH240119C001100002022-01-10 11:49AM EDT110.00103.50130.00135.000.00--037.31%
OIH240119C001250002022-07-12 3:48PM EDT125.0098.20123.30127.400.00-1351.22%
OIH240119C001300002022-06-13 1:42PM EDT130.00155.0093.5096.000.00-100.00%
OIH240119C001350002022-06-13 11:19AM EDT135.00149.9089.7092.600.00-110.00%
OIH240119C001400002021-12-16 11:25AM EDT140.0066.00100.20103.400.00-110.00%
OIH240119C001500002022-06-23 11:34AM EDT150.0094.2580.9083.700.00-150.00%
OIH240119C001550002022-06-16 2:16PM EDT155.00111.0073.8076.100.00-110.00%
OIH240119C001600002022-03-07 11:12AM EDT160.00139.00134.70137.500.00-11102.52%
OIH240119C001650002021-12-31 1:59PM EDT165.0050.3582.6086.700.00-101036.30%
OIH240119C001700002022-09-23 1:03PM EDT170.0064.0096.4098.500.00-2457.11%
OIH240119C001730002022-07-28 11:36AM EDT173.0083.1098.30101.300.00-11162.43%
OIH240119C001750002022-09-07 3:11PM EDT175.0084.4593.1094.800.00-25456.37%
OIH240119C001790002022-08-23 1:21PM EDT179.0093.7073.0077.100.00-1137.38%
OIH240119C001800002022-09-23 9:44AM EDT180.0060.0089.9091.600.00-11055.93%
OIH240119C001810002022-04-08 3:57PM EDT181.00132.01117.30121.100.00-3091.54%
OIH240119C001820002021-11-19 12:25PM EDT182.0044.6039.5044.500.00-210.00%
OIH240119C001850002022-08-01 2:33PM EDT185.0080.8085.4088.600.00-1354.77%
OIH240119C001880002021-12-13 3:10PM EDT188.0040.800.000.000.00-100.00%
OIH240119C001900002022-09-30 2:07PM EDT190.0060.4283.5085.500.00-1755.03%
OIH240119C001910002022-05-12 1:13PM EDT191.0088.75122.50127.500.00-12103.47%
OIH240119C001920002022-01-13 1:48PM EDT192.0063.0271.1075.500.00-2045.83%
OIH240119C001930002022-08-03 10:28AM EDT193.0075.8079.8082.500.00-1353.01%
OIH240119C001950002022-02-14 10:36AM EDT195.0078.0090.0095.000.00-6667.06%
OIH240119C001960002022-07-27 11:06AM EDT196.0068.0083.9086.900.00-1159.58%
OIH240119C001980002022-07-06 11:50AM EDT198.0053.5066.1068.600.00--141.88%
OIH240119C002000002022-09-30 2:07PM EDT200.0055.3777.9079.400.00-15654.30%
OIH240119C002050002022-10-03 1:40PM EDT205.0060.5673.7077.200.00-24953.53%
OIH240119C002100002022-10-03 1:33PM EDT210.0058.3071.4074.000.00-17153.19%
OIH240119C002150002022-10-04 12:10PM EDT215.0062.8569.3071.000.00-2652.99%
OIH240119C002200002022-09-30 3:45PM EDT220.0045.1665.7068.700.00-2,6752,74052.32%
OIH240119C002250002022-10-04 12:10PM EDT225.0058.0364.3065.900.00-23,43152.44%
OIH240119C002300002022-09-30 3:29PM EDT230.0041.4061.7063.500.00-42552.09%
OIH240119C002350002022-08-29 10:36AM EDT235.0066.5036.9038.700.00-22631.35%
OIH240119C002400002022-09-26 9:38AM EDT240.0033.8057.1058.800.00-21251.55%
OIH240119C002450002022-09-15 2:01PM EDT245.0055.0054.3056.500.00-96850.98%
OIH240119C002500002022-10-04 12:51PM EDT250.0046.0052.7054.000.00-214850.83%
OIH240119C002550002022-10-04 12:51PM EDT255.0044.0050.5052.000.00-21150.57%
OIH240119C002600002022-09-30 3:57PM EDT260.0031.1047.9050.000.00-64450.08%
OIH240119C002650002022-08-16 10:25AM EDT265.0042.1046.5048.800.00-152050.45%
OIH240119C002700002022-09-30 3:18PM EDT270.0027.8044.5046.000.00-218450.44%
OIH240119C002750002022-08-16 10:25AM EDT275.0038.6042.3044.900.00-144150.87%
OIH240119C002800002022-09-23 9:39AM EDT280.0024.9940.1042.900.00-13550.44%
OIH240119C002850002022-06-29 12:03PM EDT285.0040.0039.4040.700.00-16049.79%
OIH240119C002900002022-09-29 3:16PM EDT290.0023.3037.3039.100.00-12349.62%
OIH240119C002950002022-05-31 11:14AM EDT295.0073.0033.5036.800.00-2348.78%
OIH240119C003000002022-09-22 1:11PM EDT300.0026.3034.0035.900.00-34449.16%
OIH240119C003050002022-07-13 10:32AM EDT305.0020.6033.6034.500.00-111349.04%
OIH240119C003100002022-06-24 9:54AM EDT310.0026.5019.6021.400.00-413038.00%
OIH240119C003150002022-09-22 2:15PM EDT315.0022.4230.1031.500.00-1148.49%
OIH240119C003200002022-08-23 2:53PM EDT320.0032.0020.3022.900.00-113941.48%
OIH240119C003250002022-09-27 11:54AM EDT325.0014.6027.5029.000.00-61848.23%
OIH240119C003300002022-09-27 9:53AM EDT330.0013.8026.3028.000.00-201148.27%
OIH240119C003350002022-07-01 11:43AM EDT335.0021.1826.0028.500.00-11449.69%
OIH240119C003400002022-09-20 9:38AM EDT340.0021.1724.2025.400.00-11847.68%
OIH240119C003500002022-08-02 11:08AM EDT350.0022.2218.2020.500.00-12944.63%
OIH240119C003600002022-07-01 11:08AM EDT360.0015.6021.2023.100.00-1748.87%
OIH240119C003700002022-07-06 12:29PM EDT370.0011.8315.2016.100.00-13243.23%
OIH240119C003750002022-08-23 1:01PM EDT375.0020.8712.6013.800.00-1241.42%
OIH240119C003800002022-10-03 9:41AM EDT380.0011.4015.9019.100.00-1247.88%
OIH240119C003850002022-07-14 9:30AM EDT385.009.6016.5018.100.00-1047.55%
OIH240119C003900002022-07-14 9:30AM EDT390.009.0015.6017.300.00-24047.39%
OIH240119C004000002022-09-26 11:32AM EDT400.006.8013.9015.000.00-220046.18%
OIH240119C004200002022-08-31 10:13AM EDT420.0013.005.807.400.00-1438.88%
OIH240119C004300002022-09-23 1:16PM EDT430.005.3410.5011.400.00-5945.49%
OIH240119C004400002022-08-24 10:28AM EDT440.0011.903.906.900.00-1540.24%
OIH240119C004500002022-09-28 10:58AM EDT450.004.708.809.600.00-15745.26%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119P000900002022-09-12 12:48PM EDT90.002.900.000.000.00-32412.50%
OIH240119P000950002022-08-04 9:56AM EDT95.004.061.106.000.00-3559.03%
OIH240119P001000002022-07-27 10:55AM EDT100.005.201.006.000.00-1555.98%
OIH240119P001050002022-05-03 10:05AM EDT105.004.330.505.500.00-1051.32%
OIH240119P001100002022-09-12 12:48PM EDT110.005.005.105.700.00-2057.00%
OIH240119P001150002022-08-05 12:08PM EDT115.007.155.506.800.00-42656.43%
OIH240119P001200002022-09-15 11:05AM EDT120.006.406.507.100.00-2555.46%
OIH240119P001250002022-09-14 11:27AM EDT125.007.107.207.900.00-122054.66%
OIH240119P001300002022-09-21 1:20PM EDT130.009.348.008.800.00-41454.00%
OIH240119P001350002022-09-21 11:52AM EDT135.0010.208.609.700.00-3653.02%
OIH240119P001400002022-09-30 3:31PM EDT140.0013.809.9010.700.00-21152.76%
OIH240119P001450002022-02-14 1:22PM EDT145.0012.309.0011.900.00--350.54%
OIH240119P001500002022-09-30 3:33PM EDT150.0016.8012.0012.900.00-53951.58%
OIH240119P001550002022-08-09 12:10PM EDT155.0016.3214.3015.500.00-1553.05%
OIH240119P001600002022-09-23 9:38AM EDT160.0020.0014.4015.300.00-42,42950.45%
OIH240119P001650002022-10-04 12:52PM EDT165.0017.7015.8016.700.00-23450.04%
OIH240119P001690002022-10-04 12:52PM EDT169.0018.9016.8017.800.00-2850.25%
OIH240119P001700002022-09-30 3:45PM EDT170.0023.7617.0018.100.00-2,6753,19350.16%
OIH240119P001710002022-09-30 3:59PM EDT171.0024.0017.5018.400.00-171950.07%
OIH240119P001720002022-09-30 3:10PM EDT172.0024.5017.9018.700.00-220949.98%
OIH240119P001730002022-09-30 3:10PM EDT173.0024.8018.2019.000.00-22,00749.88%
OIH240119P001740002022-02-14 11:49AM EDT174.0021.7017.0020.300.00--251.11%
OIH240119P001750002022-07-14 10:16AM EDT175.0030.4019.4020.200.00-102150.47%
OIH240119P001760002022-02-14 1:21PM EDT176.0022.6017.5020.600.00--250.49%
OIH240119P001770002022-02-14 11:59AM EDT177.0021.9018.0021.400.00--251.02%
OIH240119P001780002022-03-07 4:31PM EDT178.0017.7415.5018.100.00-1446.23%
OIH240119P001790002022-02-14 11:59AM EDT179.0022.5018.5021.900.00-42250.64%
OIH240119P001800002022-09-01 1:44PM EDT180.0023.8126.8028.200.00-103957.13%
OIH240119P001810002022-02-14 11:59AM EDT181.0023.2019.0022.700.00-43050.63%
OIH240119P001820002022-02-14 11:48AM EDT182.0024.7019.500.000.00--26.25%
OIH240119P001830002022-09-01 1:44PM EDT183.0024.9328.2029.200.00-1256.96%
OIH240119P001840002022-02-14 11:32AM EDT184.0025.4020.0023.700.00--250.33%
OIH240119P001850002022-09-01 1:44PM EDT185.0025.7129.2030.000.00-105156.94%
OIH240119P001860002022-02-14 11:58AM EDT186.0025.1021.0024.400.00-41050.16%
OIH240119P001870002022-02-14 11:58AM EDT187.0025.4021.4024.700.00--250.01%
OIH240119P001880002022-02-14 11:58AM EDT188.0025.7021.5025.000.00--249.86%
OIH240119P001890002022-02-14 11:30AM EDT189.0027.2022.0025.500.00--249.94%
OIH240119P001900002022-07-19 9:42AM EDT190.0031.0024.3025.600.00-210049.55%
OIH240119P001910002022-02-14 11:58AM EDT191.0027.0022.5026.200.00--249.74%
OIH240119P001920002022-10-03 9:30AM EDT192.0030.0224.0025.200.00-1248.06%
OIH240119P001930002022-02-14 11:58AM EDT193.0027.7023.5026.900.00--249.52%
OIH240119P001940002022-02-16 12:47PM EDT194.0025.8520.3024.400.00--1046.13%
OIH240119P001950002022-06-13 10:28AM EDT195.0024.3135.7037.100.00-34359.27%
OIH240119P001960002022-02-14 11:30AM EDT196.0030.0024.5028.200.00--249.46%
OIH240119P001970002022-02-14 11:30AM EDT197.0030.5025.0028.600.00--249.40%
OIH240119P001980002022-04-22 10:07AM EDT198.0020.4623.1026.300.00-402446.30%
OIH240119P002000002022-08-23 11:56AM EDT200.0026.9031.0032.100.00-120151.11%
OIH240119P002050002022-07-11 3:30PM EDT205.0038.4034.0035.700.00-939952.04%
OIH240119P002100002022-07-11 3:10PM EDT210.0040.8036.3037.200.00-4416051.37%
OIH240119P002150002022-10-05 9:47AM EDT215.0035.0032.5034.30-11.46-24.67%101,14646.18%
OIH240119P002200002022-09-02 10:18AM EDT220.0038.1646.0047.200.00-25955.98%
OIH240119P002250002022-07-27 11:32AM EDT225.0047.3335.9038.500.00-12945.14%
OIH240119P002300002022-09-13 2:48PM EDT230.0041.0039.8041.000.00-1744.91%
OIH240119P002350002022-06-01 12:59PM EDT235.0031.6047.7051.800.00-11250.60%
OIH240119P002400002022-06-28 9:30AM EDT240.0047.900.000.000.00-21610.39%
OIH240119P002450002022-08-30 2:37PM EDT245.0050.3462.5063.800.00--257.57%
OIH240119P002500002022-09-06 10:22AM EDT250.0053.7050.0051.400.00-6643.68%
OIH240119P002550002022-09-02 10:18AM EDT255.0055.8967.5069.600.00-250056.63%
OIH240119P002650002022-10-05 11:35AM EDT265.0060.0057.7059.70+11.55+23.84%5342.52%
OIH240119P002700002022-06-09 10:53AM EDT270.0044.0074.2077.500.00-1354.15%
OIH240119P002750002022-05-04 2:48PM EDT275.0055.9844.5048.700.00-151326.37%
OIH240119P002800002022-06-08 2:16PM EDT280.0046.0081.0083.500.00-21353.68%
OIH240119P002900002022-03-15 12:19PM EDT290.0071.8255.4057.400.00-1124.02%
OIH240119P002950002022-06-10 1:45PM EDT295.0061.2491.9095.400.00--054.27%
OIH240119P003000002022-04-18 12:14AM EDT300.0060.5069.0073.000.00--231.82%
OIH240119P003100002022-09-27 9:52AM EDT310.00115.7087.2089.200.00-1239.92%
OIH240119P003400002021-12-31 10:43AM EDT340.00161.00126.10130.500.00-4454.38%