OIH - VanEck Oil Services ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00090000 | 2022-12-28 4:42PM EDT | 90.00 | 208.77 | 236.50 | 241.50 | 0.00 | - | 7 | 3 | 302.97% |
| OIH240119C00100000 | 2023-03-20 2:06PM EDT | 100.00 | 169.63 | 188.00 | 192.70 | 0.00 | - | 2 | 35 | 143.32% |
| OIH240119C00105000 | 2022-03-07 3:48PM EDT | 105.00 | 182.50 | 177.50 | 182.50 | 0.00 | - | 1 | 1 | 119.73% |
| OIH240119C00110000 | 2022-01-10 11:49AM EDT | 110.00 | 103.50 | 130.00 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240119C00125000 | 2023-05-23 12:45PM EDT | 125.00 | 146.25 | 148.70 | 153.50 | 0.00 | - | 3 | 0 | 69.70% |
| OIH240119C00130000 | 2022-06-13 1:42PM EDT | 130.00 | 155.00 | 93.50 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00135000 | 2022-10-21 10:04AM EDT | 135.00 | 146.00 | 178.50 | 183.50 | 0.00 | - | 1 | 1 | 167.79% |
| OIH240119C00140000 | 2021-12-16 11:25AM EDT | 140.00 | 66.00 | 100.20 | 103.40 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00150000 | 2023-03-20 2:06PM EDT | 150.00 | 125.28 | 141.50 | 145.90 | 0.00 | - | 2 | 0 | 102.22% |
| OIH240119C00155000 | 2023-05-24 1:14PM EDT | 155.00 | 118.90 | 121.30 | 125.80 | 0.00 | - | 7 | 8 | 61.38% |
| OIH240119C00160000 | 2022-03-07 11:12AM EDT | 160.00 | 139.00 | 134.70 | 137.50 | 0.00 | - | 1 | 1 | 99.21% |
| OIH240119C00165000 | 2023-05-24 10:46AM EDT | 165.00 | 110.80 | 113.00 | 116.50 | 0.00 | - | 7 | 7 | 59.29% |
| OIH240119C00169000 | 2023-05-24 10:26AM EDT | 169.00 | 104.40 | 109.10 | 113.10 | 0.00 | - | - | 3 | 58.03% |
| OIH240119C00170000 | 2022-09-23 1:03PM EDT | 170.00 | 64.00 | 123.50 | 127.90 | 0.00 | - | 2 | 4 | 90.71% |
| OIH240119C00171000 | 2023-05-23 3:55PM EDT | 171.00 | 104.10 | 107.80 | 111.20 | 0.00 | - | - | 7 | 57.95% |
| OIH240119C00173000 | 2023-03-23 12:52PM EDT | 173.00 | 104.30 | 113.10 | 117.00 | 0.00 | - | 8 | 18 | 73.52% |
| OIH240119C00174000 | 2023-05-24 12:31PM EDT | 174.00 | 103.60 | 105.20 | 108.60 | 0.00 | - | - | 7 | 57.30% |
| OIH240119C00175000 | 2022-10-21 3:57PM EDT | 175.00 | 122.88 | 145.50 | 149.80 | 0.00 | - | 35 | 47 | 135.92% |
| OIH240119C00179000 | 2022-08-23 1:21PM EDT | 179.00 | 93.70 | 73.00 | 77.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00180000 | 2022-12-29 4:48PM EDT | 180.00 | 137.60 | 154.60 | 158.90 | 0.00 | - | 3 | 7 | 156.20% |
| OIH240119C00181000 | 2022-04-08 3:57PM EDT | 181.00 | 132.01 | 117.30 | 121.10 | 0.00 | - | 3 | 0 | 90.84% |
| OIH240119C00182000 | 2021-11-19 12:25PM EDT | 182.00 | 44.60 | 39.50 | 44.50 | 0.00 | - | 2 | 1 | 0.00% |
| OIH240119C00185000 | 2022-08-01 2:33PM EDT | 185.00 | 80.80 | 85.40 | 88.60 | 0.00 | - | 1 | 3 | 29.74% |
| OIH240119C00188000 | 2021-12-13 3:10PM EDT | 188.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00190000 | 2022-12-29 4:49PM EDT | 190.00 | 130.50 | 146.20 | 151.00 | 0.00 | - | 3 | 5 | 148.60% |
| OIH240119C00191000 | 2023-01-09 12:25PM EDT | 191.00 | 141.30 | 148.50 | 153.50 | 0.00 | - | 1 | 1 | 153.41% |
| OIH240119C00192000 | 2022-01-13 1:48PM EDT | 192.00 | 63.02 | 71.10 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240119C00193000 | 2022-08-03 10:28AM EDT | 193.00 | 75.80 | 79.80 | 82.50 | 0.00 | - | 1 | 3 | 34.17% |
| OIH240119C00195000 | 2022-02-14 10:36AM EDT | 195.00 | 78.00 | 90.00 | 95.00 | 0.00 | - | 6 | 6 | 59.13% |
| OIH240119C00196000 | 2022-07-27 11:06AM EDT | 196.00 | 68.00 | 83.90 | 86.90 | 0.00 | - | 1 | 1 | 49.99% |
| OIH240119C00198000 | 2022-07-06 11:50AM EDT | 198.00 | 53.50 | 66.10 | 68.60 | 0.00 | - | - | 1 | 0.00% |
| OIH240119C00200000 | 2023-05-25 11:24AM EDT | 200.00 | 75.80 | 83.40 | 86.40 | 0.00 | - | 1 | 0 | 51.65% |
| OIH240119C00205000 | 2023-01-17 3:03PM EDT | 205.00 | 140.10 | 138.50 | 141.20 | 0.00 | - | 1 | 48 | 143.51% |
| OIH240119C00210000 | 2023-05-16 10:24AM EDT | 210.00 | 61.45 | 76.50 | 78.10 | 0.00 | - | 1 | 49 | 50.44% |
| OIH240119C00215000 | 2023-03-14 9:41AM EDT | 215.00 | 91.71 | 90.50 | 93.10 | 0.00 | - | 1 | 36 | 77.21% |
| OIH240119C00220000 | 2023-05-25 11:26AM EDT | 220.00 | 61.00 | 68.80 | 70.80 | 0.00 | - | 6 | 2,668 | 50.45% |
| OIH240119C00225000 | 2023-06-01 11:59AM EDT | 225.00 | 54.70 | 65.20 | 66.50 | 0.00 | - | 1 | 2,999 | 48.69% |
| OIH240119C00230000 | 2022-11-17 1:50PM EDT | 230.00 | 106.31 | 85.80 | 89.60 | 0.00 | - | 10 | 25 | 82.04% |
| OIH240119C00235000 | 2023-05-30 11:04AM EDT | 235.00 | 45.60 | 58.10 | 60.00 | 0.00 | - | 1 | 21 | 47.96% |
| OIH240119C00240000 | 2023-05-23 2:13PM EDT | 240.00 | 52.46 | 54.70 | 56.20 | 0.00 | - | 1 | 70 | 46.68% |
| OIH240119C00245000 | 2023-05-25 3:54PM EDT | 245.00 | 45.40 | 51.40 | 53.40 | 0.00 | - | 1 | 67 | 46.61% |
| OIH240119C00250000 | 2023-06-02 12:09PM EDT | 250.00 | 48.41 | 48.20 | 49.50 | +9.41 | +24.13% | 2 | 107 | 45.03% |
| OIH240119C00255000 | 2023-06-02 12:10PM EDT | 255.00 | 44.60 | 45.20 | 46.70 | +8.00 | +21.86% | 2 | 20 | 44.74% |
| OIH240119C00260000 | 2023-06-02 1:54PM EDT | 260.00 | 43.70 | 42.20 | 44.00 | +14.08 | +47.54% | 2 | 166 | 44.45% |
| OIH240119C00265000 | 2023-05-18 12:07PM EDT | 265.00 | 31.60 | 39.30 | 40.50 | 0.00 | - | 2 | 0 | 43.09% |
| OIH240119C00270000 | 2023-06-02 12:15PM EDT | 270.00 | 36.17 | 36.60 | 37.90 | +11.67 | +47.63% | 2 | 228 | 42.69% |
| OIH240119C00275000 | 2023-05-26 12:35PM EDT | 275.00 | 29.62 | 34.00 | 35.90 | 0.00 | - | 8 | 97 | 42.88% |
| OIH240119C00280000 | 2023-06-02 2:36PM EDT | 280.00 | 31.97 | 31.50 | 33.30 | +11.30 | +54.67% | 10 | 145 | 42.25% |
| OIH240119C00285000 | 2023-06-02 3:14PM EDT | 285.00 | 31.00 | 29.20 | 31.00 | +6.10 | +24.50% | 1 | 0 | 41.86% |
| OIH240119C00290000 | 2023-05-30 2:38PM EDT | 290.00 | 19.67 | 27.00 | 28.00 | 0.00 | - | 1 | 44 | 40.54% |
| OIH240119C00295000 | 2023-05-16 10:07AM EDT | 295.00 | 18.17 | 24.90 | 25.40 | 0.00 | - | 1 | 21 | 39.56% |
| OIH240119C00300000 | 2023-06-02 1:37PM EDT | 300.00 | 23.60 | 22.90 | 24.50 | +10.71 | +83.09% | 2 | 125 | 40.45% |
| OIH240119C00305000 | 2023-05-03 11:16AM EDT | 305.00 | 18.40 | 19.60 | 20.20 | 0.00 | - | 1 | 213 | 37.22% |
| OIH240119C00310000 | 2023-05-30 12:32PM EDT | 310.00 | 13.50 | 19.30 | 19.80 | 0.00 | - | 1 | 298 | 38.48% |
| OIH240119C00315000 | 2023-05-24 3:54PM EDT | 315.00 | 17.95 | 17.60 | 18.10 | 0.00 | - | 1 | 28 | 38.08% |
| OIH240119C00320000 | 2023-05-16 11:14AM EDT | 320.00 | 11.30 | 16.10 | 17.00 | 0.00 | - | 1 | 216 | 38.30% |
| OIH240119C00325000 | 2023-06-01 2:05PM EDT | 325.00 | 11.00 | 14.70 | 15.10 | 0.00 | - | 250 | 2,718 | 37.42% |
| OIH240119C00330000 | 2023-05-30 1:12PM EDT | 330.00 | 8.50 | 13.40 | 13.80 | 0.00 | - | 1 | 53 | 37.16% |
| OIH240119C00335000 | 2023-05-30 12:42PM EDT | 335.00 | 7.78 | 12.00 | 12.60 | 0.00 | - | 1 | 16 | 36.94% |
| OIH240119C00340000 | 2023-05-30 1:08PM EDT | 340.00 | 7.00 | 11.00 | 11.50 | 0.00 | - | 2 | 37 | 36.74% |
| OIH240119C00345000 | 2023-05-31 12:41PM EDT | 345.00 | 5.20 | 10.00 | 11.10 | 0.00 | - | 1 | 2 | 37.43% |
| OIH240119C00350000 | 2023-06-02 11:59AM EDT | 350.00 | 8.60 | 9.00 | 9.40 | +3.80 | +79.17% | 3 | 239 | 36.15% |
| OIH240119C00355000 | 2023-04-28 10:23AM EDT | 355.00 | 11.10 | 6.40 | 6.80 | 0.00 | - | 1 | 20 | 33.16% |
| OIH240119C00360000 | 2023-05-02 1:16PM EDT | 360.00 | 7.90 | 4.60 | 5.10 | 0.00 | - | 5 | 1,064 | 31.18% |
| OIH240119C00365000 | 2023-03-23 11:24AM EDT | 365.00 | 12.90 | 10.80 | 12.90 | 0.00 | - | 3 | 18 | 44.69% |
| OIH240119C00370000 | 2023-05-30 11:51AM EDT | 370.00 | 3.70 | 5.90 | 6.30 | 0.00 | - | 9 | 46 | 35.39% |
| OIH240119C00375000 | 2023-04-10 9:31AM EDT | 375.00 | 13.00 | 5.40 | 5.90 | 0.00 | - | 4 | 75 | 35.64% |
| OIH240119C00380000 | 2023-05-31 9:35AM EDT | 380.00 | 2.68 | 4.70 | 5.30 | 0.00 | - | 1 | 12 | 35.43% |
| OIH240119C00385000 | 2023-02-17 2:49PM EDT | 385.00 | 23.70 | 7.90 | 9.00 | 0.00 | - | 1 | 39 | 42.97% |
| OIH240119C00390000 | 2023-05-15 3:18PM EDT | 390.00 | 3.56 | 3.50 | 4.20 | 0.00 | - | 5 | 193 | 34.90% |
| OIH240119C00400000 | 2023-05-02 1:16PM EDT | 400.00 | 3.80 | 1.75 | 2.20 | 0.00 | - | 23 | 364 | 31.31% |
| OIH240119C00410000 | 2023-05-15 10:31AM EDT | 410.00 | 2.35 | 2.30 | 2.95 | 0.00 | - | 1 | 14 | 35.02% |
| OIH240119C00420000 | 2023-02-02 10:33AM EDT | 420.00 | 18.59 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 66.75% |
| OIH240119C00430000 | 2023-02-22 10:30AM EDT | 430.00 | 11.40 | 3.70 | 4.40 | 0.00 | - | 5 | 12 | 41.72% |
| OIH240119C00440000 | 2023-03-01 11:30AM EDT | 440.00 | 12.45 | 2.90 | 5.10 | 0.00 | - | 1 | 32 | 44.82% |
| OIH240119C00450000 | 2023-05-25 11:50AM EDT | 450.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 2 | 211 | 35.91% |
| OIH240119C00460000 | 2023-02-13 1:11PM EDT | 460.00 | 13.49 | 2.55 | 3.90 | 0.00 | - | - | 2 | 44.65% |
| OIH240119C00470000 | 2023-05-12 10:13AM EDT | 470.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 37.84% |
| OIH240119C00480000 | 2023-04-03 11:28AM EDT | 480.00 | 3.30 | 0.25 | 1.50 | 0.00 | - | 2 | 12 | 38.97% |
| OIH240119C00490000 | 2023-05-30 3:43PM EDT | 490.00 | 0.40 | 0.15 | 0.75 | +0.05 | +14.29% | 10 | 0 | 35.77% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00090000 | 2023-05-30 3:51PM EDT | 90.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 0 | 70.02% |
| OIH240119P00095000 | 2022-08-04 9:56AM EDT | 95.00 | 4.06 | 1.10 | 6.00 | 0.00 | - | 3 | 5 | 90.49% |
| OIH240119P00100000 | 2023-04-13 3:20PM EDT | 100.00 | 0.65 | 0.35 | 1.80 | 0.00 | - | 1 | 9 | 67.75% |
| OIH240119P00105000 | 2023-05-02 1:42PM EDT | 105.00 | 1.25 | 0.20 | 1.65 | 0.00 | - | 1 | 1 | 63.06% |
| OIH240119P00110000 | 2023-01-20 3:31PM EDT | 110.00 | 2.86 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 73.78% |
| OIH240119P00115000 | 2022-08-05 12:08PM EDT | 115.00 | 7.15 | 5.50 | 6.80 | 0.00 | - | 4 | 26 | 87.44% |
| OIH240119P00120000 | 2023-06-02 10:01AM EDT | 120.00 | 1.02 | 0.45 | 1.80 | -0.97 | -48.74% | 1 | 10 | 56.89% |
| OIH240119P00125000 | 2022-11-15 11:15AM EDT | 125.00 | 3.82 | 2.00 | 6.50 | 0.00 | - | 1 | 220 | 72.48% |
| OIH240119P00130000 | 2023-04-25 12:28PM EDT | 130.00 | 2.00 | 1.35 | 2.80 | 0.00 | - | 1 | 542 | 58.57% |
| OIH240119P00135000 | 2022-10-20 2:24PM EDT | 135.00 | 8.06 | 3.60 | 5.30 | 0.00 | - | 3 | 6 | 67.16% |
| OIH240119P00140000 | 2022-09-30 3:31PM EDT | 140.00 | 13.80 | 6.80 | 7.40 | 0.00 | - | 2 | 11 | 73.50% |
| OIH240119P00145000 | 2022-02-14 1:22PM EDT | 145.00 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 80.02% |
| OIH240119P00150000 | 2023-05-26 1:52PM EDT | 150.00 | 3.55 | 2.10 | 2.75 | 0.00 | - | 2 | 43 | 50.40% |
| OIH240119P00155000 | 2023-01-04 1:30PM EDT | 155.00 | 7.37 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 53.52% |
| OIH240119P00160000 | 2023-04-28 9:56AM EDT | 160.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | 20 | 2,431 | 53.49% |
| OIH240119P00165000 | 2023-05-19 12:35PM EDT | 165.00 | 5.45 | 3.40 | 3.70 | 0.00 | - | 6 | 39 | 48.47% |
| OIH240119P00169000 | 2022-10-04 12:52PM EDT | 169.00 | 18.90 | 10.30 | 11.30 | 0.00 | - | 2 | 8 | 65.67% |
| OIH240119P00170000 | 2023-06-01 3:09PM EDT | 170.00 | 5.00 | 3.90 | 4.20 | 0.00 | - | 51 | 3,093 | 47.79% |
| OIH240119P00171000 | 2022-09-30 3:59PM EDT | 171.00 | 24.00 | 11.90 | 12.80 | 0.00 | - | 17 | 19 | 67.94% |
| OIH240119P00172000 | 2022-11-21 2:15PM EDT | 172.00 | 10.57 | 8.50 | 9.40 | 0.00 | - | 2 | 210 | 59.62% |
| OIH240119P00173000 | 2022-09-30 3:10PM EDT | 173.00 | 24.80 | 12.60 | 13.20 | 0.00 | - | 2 | 2,007 | 67.91% |
| OIH240119P00174000 | 2022-02-14 11:49AM EDT | 174.00 | 21.70 | 17.00 | 20.30 | 0.00 | - | - | 2 | 78.97% |
| OIH240119P00175000 | 2023-05-01 10:22AM EDT | 175.00 | 6.50 | 6.50 | 7.20 | 0.00 | - | 1 | 23 | 52.84% |
| OIH240119P00176000 | 2022-02-14 1:21PM EDT | 176.00 | 22.60 | 17.50 | 20.60 | 0.00 | - | - | 2 | 78.40% |
| OIH240119P00177000 | 2022-02-14 11:59AM EDT | 177.00 | 21.90 | 18.00 | 21.40 | 0.00 | - | - | 2 | 78.97% |
| OIH240119P00178000 | 2022-03-07 4:31PM EDT | 178.00 | 17.74 | 15.50 | 18.10 | 0.00 | - | 1 | 4 | 72.73% |
| OIH240119P00179000 | 2022-02-14 11:59AM EDT | 179.00 | 22.50 | 18.50 | 21.90 | 0.00 | - | 4 | 22 | 78.56% |
| OIH240119P00180000 | 2022-09-01 1:44PM EDT | 180.00 | 23.81 | 26.80 | 28.20 | 0.00 | - | 10 | 39 | 91.16% |
| OIH240119P00181000 | 2022-02-14 11:59AM EDT | 181.00 | 23.20 | 19.00 | 22.70 | 0.00 | - | 4 | 30 | 78.42% |
| OIH240119P00182000 | 2023-02-21 3:33PM EDT | 182.00 | 6.23 | 10.90 | 12.30 | 0.00 | - | 1 | 8 | 59.90% |
| OIH240119P00183000 | 2022-09-01 1:44PM EDT | 183.00 | 24.93 | 28.20 | 29.20 | 0.00 | - | 1 | 2 | 91.04% |
| OIH240119P00184000 | 2022-02-14 11:32AM EDT | 184.00 | 25.40 | 20.00 | 23.70 | 0.00 | - | - | 2 | 78.21% |
| OIH240119P00185000 | 2023-05-15 1:20PM EDT | 185.00 | 9.30 | 5.60 | 6.30 | 0.00 | - | 3 | 54 | 46.50% |
| OIH240119P00186000 | 2022-02-14 11:58AM EDT | 186.00 | 25.10 | 21.00 | 24.40 | 0.00 | - | 4 | 10 | 78.38% |
| OIH240119P00187000 | 2022-02-14 11:58AM EDT | 187.00 | 25.40 | 21.40 | 24.70 | 0.00 | - | - | 2 | 78.32% |
| OIH240119P00188000 | 2022-02-14 11:58AM EDT | 188.00 | 25.70 | 21.50 | 25.00 | 0.00 | - | - | 2 | 77.99% |
| OIH240119P00189000 | 2022-02-14 11:30AM EDT | 189.00 | 27.20 | 22.00 | 25.50 | 0.00 | - | - | 2 | 78.18% |
| OIH240119P00190000 | 2023-05-16 11:55AM EDT | 190.00 | 11.10 | 6.30 | 6.60 | 0.00 | - | 10 | 149 | 44.84% |
| OIH240119P00191000 | 2022-02-14 11:58AM EDT | 191.00 | 27.00 | 22.50 | 26.20 | 0.00 | - | - | 2 | 77.86% |
| OIH240119P00192000 | 2022-10-03 9:30AM EDT | 192.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OIH240119P00193000 | 2022-02-14 11:58AM EDT | 193.00 | 27.70 | 23.50 | 26.90 | 0.00 | - | - | 2 | 77.95% |
| OIH240119P00194000 | 2022-02-16 12:47PM EDT | 194.00 | 25.85 | 20.30 | 24.40 | 0.00 | - | - | 10 | 72.48% |
| OIH240119P00195000 | 2023-05-04 11:23AM EDT | 195.00 | 13.25 | 7.10 | 7.40 | 0.00 | - | 1 | 42 | 44.26% |
| OIH240119P00196000 | 2022-02-14 11:30AM EDT | 196.00 | 30.00 | 24.50 | 28.20 | 0.00 | - | - | 2 | 77.82% |
| OIH240119P00197000 | 2022-02-14 11:30AM EDT | 197.00 | 30.50 | 25.00 | 28.60 | 0.00 | - | - | 2 | 77.88% |
| OIH240119P00198000 | 2022-11-01 10:12AM EDT | 198.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| OIH240119P00200000 | 2023-06-01 3:09PM EDT | 200.00 | 10.00 | 7.90 | 8.20 | 0.00 | - | 3 | 216 | 43.54% |
| OIH240119P00205000 | 2023-03-28 11:34AM EDT | 205.00 | 14.25 | 12.40 | 12.80 | 0.00 | - | 1 | 99 | 49.65% |
| OIH240119P00210000 | 2023-03-31 3:32PM EDT | 210.00 | 13.40 | 12.40 | 12.90 | 0.00 | - | 5 | 213 | 47.19% |
| OIH240119P00215000 | 2023-05-31 2:10PM EDT | 215.00 | 16.40 | 10.90 | 11.20 | 0.00 | - | 11 | 1,165 | 41.76% |
| OIH240119P00220000 | 2023-06-02 1:37PM EDT | 220.00 | 12.20 | 12.00 | 12.40 | -4.10 | -25.15% | 5 | 106 | 41.24% |
| OIH240119P00225000 | 2023-06-01 12:02PM EDT | 225.00 | 17.00 | 13.20 | 13.60 | 0.00 | - | 1 | 80 | 40.58% |
| OIH240119P00230000 | 2023-06-02 12:55PM EDT | 230.00 | 14.80 | 13.80 | 14.90 | -5.30 | -26.37% | 2 | 42 | 39.95% |
| OIH240119P00235000 | 2023-06-02 9:43AM EDT | 235.00 | 18.05 | 15.90 | 16.40 | -2.05 | -10.20% | 1 | 182 | 39.48% |
| OIH240119P00240000 | 2023-05-22 10:27AM EDT | 240.00 | 21.86 | 17.50 | 17.90 | 0.00 | - | 1 | 214 | 38.87% |
| OIH240119P00245000 | 2023-05-15 3:34PM EDT | 245.00 | 27.11 | 19.00 | 19.50 | 0.00 | - | 1 | 17 | 38.27% |
| OIH240119P00250000 | 2023-05-31 9:30AM EDT | 250.00 | 20.70 | 20.70 | 21.20 | -8.00 | -27.87% | 1 | 2,947 | 37.66% |
| OIH240119P00255000 | 2023-06-02 12:11PM EDT | 255.00 | 23.30 | 22.60 | 23.10 | -4.35 | -15.73% | 16 | 505 | 37.17% |
| OIH240119P00260000 | 2023-06-02 11:25AM EDT | 260.00 | 25.58 | 24.10 | 25.10 | -8.92 | -25.86% | 1 | 38 | 36.67% |
| OIH240119P00265000 | 2023-05-31 11:17AM EDT | 265.00 | 37.20 | 26.10 | 27.20 | 0.00 | - | 1 | 47 | 36.15% |
| OIH240119P00270000 | 2023-05-19 3:26PM EDT | 270.00 | 37.00 | 28.60 | 29.40 | 0.00 | - | 25 | 75 | 35.61% |
| OIH240119P00275000 | 2023-06-02 11:18AM EDT | 275.00 | 31.30 | 30.80 | 31.60 | -4.85 | -13.42% | 1 | 23 | 34.94% |
| OIH240119P00280000 | 2023-05-03 1:24PM EDT | 280.00 | 45.00 | 32.20 | 33.60 | 0.00 | - | 9 | 19 | 33.89% |
| OIH240119P00285000 | 2023-05-18 3:14PM EDT | 285.00 | 46.32 | 35.00 | 36.70 | 0.00 | - | 1 | 228 | 33.97% |
| OIH240119P00290000 | 2023-05-24 9:47AM EDT | 290.00 | 43.80 | 37.80 | 39.30 | 0.00 | - | 1 | 61 | 33.33% |
| OIH240119P00295000 | 2023-06-02 3:24PM EDT | 295.00 | 40.10 | 40.70 | 42.20 | -11.16 | -21.77% | 5 | 6 | 32.89% |
| OIH240119P00300000 | 2023-05-31 11:06AM EDT | 300.00 | 59.00 | 43.10 | 45.50 | 0.00 | - | 1 | 67 | 32.78% |
| OIH240119P00305000 | 2023-03-09 2:47PM EDT | 305.00 | 39.50 | 50.50 | 52.30 | 0.00 | - | 3 | 110 | 36.71% |
| OIH240119P00310000 | 2023-03-13 11:26AM EDT | 310.00 | 50.79 | 48.70 | 51.40 | 0.00 | - | 1 | 149 | 31.25% |
| OIH240119P00315000 | 2023-02-17 12:51PM EDT | 315.00 | 42.10 | 70.40 | 73.40 | 0.00 | - | 1 | 81 | 51.45% |
| OIH240119P00320000 | 2023-02-17 1:52PM EDT | 320.00 | 45.00 | 74.40 | 77.20 | 0.00 | - | 1 | 22 | 51.81% |
| OIH240119P00325000 | 2023-03-15 12:57PM EDT | 325.00 | 78.12 | 55.70 | 58.70 | 0.00 | - | 1 | 530 | 25.10% |
| OIH240119P00330000 | 2023-03-15 1:14PM EDT | 330.00 | 81.81 | 59.00 | 62.40 | 0.00 | - | 1 | 10 | 24.20% |
| OIH240119P00335000 | 2022-11-09 2:45PM EDT | 335.00 | 72.20 | 85.10 | 87.30 | 0.00 | - | 1 | 1 | 50.92% |
| OIH240119P00340000 | 2023-02-02 12:21PM EDT | 340.00 | 54.50 | 46.60 | 47.80 | 0.00 | - | 275 | 211 | 0.00% |
| OIH240119P00345000 | 2023-02-17 1:23PM EDT | 345.00 | 58.05 | 93.20 | 96.80 | 0.00 | - | 50 | 50 | 52.25% |
| OIH240119P00355000 | 2023-01-23 2:02PM EDT | 355.00 | 62.70 | 71.50 | 75.50 | 0.00 | - | - | 18 | 0.00% |
| OIH240119P00360000 | 2023-02-17 1:24PM EDT | 360.00 | 66.40 | 105.90 | 109.80 | 0.00 | - | 100 | 22 | 53.42% |
| OIH240119P00450000 | 2023-01-12 12:13PM EDT | 450.00 | 131.90 | 122.50 | 127.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.