Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,569.20 +2.02 (+0.04%) Dow
36,139.91 +15.35 (+0.04%) Nasdaq
14,245.31 +15.40 (+0.11%) Bitcoin USD
43,857.90 +1,141.84 (+2.67%) CMC Crypto 200
894.42 +651.74 (+268.56%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00090000 | 2022-12-28 3:42PM EST | 90.00 | 208.77 | 236.50 | 241.50 | 0.00 | - | 7 | 3 | 482.69% |
| OIH240119C00100000 | 2023-10-19 11:39AM EST | 100.00 | 249.12 | 214.00 | 218.90 | 0.00 | - | 5 | 33 | 351.22% |
| OIH240119C00105000 | 2022-03-07 2:48PM EST | 105.00 | 182.50 | 177.50 | 182.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00110000 | 2022-01-10 10:49AM EST | 110.00 | 103.50 | 130.00 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240119C00125000 | 2023-09-05 12:02PM EST | 125.00 | 233.08 | 195.10 | 199.30 | 0.00 | - | 1 | 0 | 322.08% |
| OIH240119C00130000 | 2023-11-07 9:34AM EST | 130.00 | 191.60 | 166.20 | 169.90 | 0.00 | - | 1 | 1 | 130.47% |
| OIH240119C00135000 | 2022-10-21 9:04AM EST | 135.00 | 146.00 | 178.50 | 183.50 | 0.00 | - | 1 | 1 | 264.37% |
| OIH240119C00140000 | 2021-12-16 10:25AM EST | 140.00 | 66.00 | 100.20 | 103.40 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00150000 | 2023-10-19 11:39AM EST | 150.00 | 199.69 | 164.50 | 169.00 | 0.00 | - | 5 | 3 | 240.09% |
| OIH240119C00155000 | 2023-05-24 12:14PM EST | 155.00 | 118.90 | 115.50 | 119.80 | 0.00 | - | 7 | 8 | 0.00% |
| OIH240119C00160000 | 2022-03-07 10:12AM EST | 160.00 | 139.00 | 134.70 | 137.50 | 0.00 | - | 1 | 1 | 91.11% |
| OIH240119C00165000 | 2023-05-24 9:46AM EST | 165.00 | 110.80 | 106.00 | 108.40 | 0.00 | - | 7 | 7 | 0.00% |
| OIH240119C00169000 | 2023-05-24 9:26AM EST | 169.00 | 104.40 | 102.10 | 105.20 | 0.00 | - | - | 3 | 0.00% |
| OIH240119C00170000 | 2023-06-12 11:51AM EST | 170.00 | 108.20 | 155.50 | 160.30 | 0.00 | - | 15 | 18 | 255.53% |
| OIH240119C00171000 | 2023-05-23 2:55PM EST | 171.00 | 104.10 | 105.90 | 108.00 | 0.00 | - | - | 7 | 0.00% |
| OIH240119C00172000 | 2023-06-08 2:54PM EST | 172.00 | 113.50 | 138.50 | 143.10 | 0.00 | - | - | 9 | 185.36% |
| OIH240119C00173000 | 2023-03-23 11:52AM EST | 173.00 | 104.30 | 113.10 | 117.00 | 0.00 | - | 8 | 18 | 0.00% |
| OIH240119C00174000 | 2023-05-24 11:31AM EST | 174.00 | 103.60 | 99.30 | 101.90 | 0.00 | - | - | 7 | 0.00% |
| OIH240119C00175000 | 2023-08-09 8:57AM EST | 175.00 | 177.20 | 181.60 | 184.90 | 0.00 | - | 10 | 43 | 371.36% |
| OIH240119C00179000 | 2022-08-23 12:21PM EST | 179.00 | 93.70 | 73.00 | 77.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00180000 | 2023-06-14 9:17AM EST | 180.00 | 106.56 | 143.00 | 147.00 | 0.00 | - | 1 | 18 | 225.97% |
| OIH240119C00181000 | 2023-06-12 11:51AM EST | 181.00 | 98.40 | 145.00 | 149.70 | 0.00 | - | 10 | 10 | 237.81% |
| OIH240119C00182000 | 2021-11-19 11:25AM EST | 182.00 | 44.60 | 39.50 | 44.50 | 0.00 | - | 2 | 1 | 0.00% |
| OIH240119C00184000 | 2023-06-08 2:54PM EST | 184.00 | 103.00 | 127.00 | 131.90 | 0.00 | - | - | 7 | 171.53% |
| OIH240119C00185000 | 2023-07-21 12:58PM EST | 185.00 | 147.40 | 155.00 | 159.80 | 0.00 | - | 3 | 3 | 285.44% |
| OIH240119C00186000 | 2023-06-05 9:09AM EST | 186.00 | 92.10 | 110.30 | 111.80 | 0.00 | - | - | 12 | 60.84% |
| OIH240119C00188000 | 2023-06-08 2:54PM EST | 188.00 | 99.70 | 123.50 | 128.40 | 0.00 | - | 1 | 12 | 168.26% |
| OIH240119C00190000 | 2023-09-29 10:01AM EST | 190.00 | 155.60 | 135.90 | 138.80 | 0.00 | - | 1 | 5 | 218.86% |
| OIH240119C00191000 | 2023-06-20 10:46AM EST | 191.00 | 88.30 | 140.50 | 145.40 | 0.00 | - | 1 | 1 | 242.19% |
| OIH240119C00192000 | 2023-06-05 8:57AM EST | 192.00 | 90.00 | 104.60 | 106.70 | 0.00 | - | 10 | 10 | 69.41% |
| OIH240119C00193000 | 2023-06-08 2:54PM EST | 193.00 | 95.40 | 120.20 | 122.50 | 0.00 | - | 1 | 10 | 163.26% |
| OIH240119C00194000 | 2023-06-16 12:30PM EST | 194.00 | 94.00 | 130.00 | 134.80 | 0.00 | - | 1 | 1 | 208.89% |
| OIH240119C00195000 | 2023-06-05 8:57AM EST | 195.00 | 87.10 | 101.60 | 103.80 | 0.00 | - | 10 | 16 | 67.99% |
| OIH240119C00196000 | 2022-07-27 10:06AM EST | 196.00 | 68.00 | 83.90 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00198000 | 2022-07-06 10:50AM EST | 198.00 | 53.50 | 66.10 | 68.60 | 0.00 | - | - | 1 | 0.00% |
| OIH240119C00200000 | 2023-11-21 3:53PM EST | 200.00 | 104.00 | 96.00 | 99.90 | -11.59 | -10.03% | 1 | 97 | 67.63% |
| OIH240119C00205000 | 2023-01-17 2:03PM EST | 205.00 | 140.10 | 138.50 | 141.20 | 0.00 | - | 1 | 48 | 256.76% |
| OIH240119C00210000 | 2023-11-08 11:21AM EST | 210.00 | 104.40 | 86.10 | 89.40 | 0.00 | - | 1 | 40 | 58.28% |
| OIH240119C00215000 | 2023-11-09 2:40PM EST | 215.00 | 102.22 | 80.80 | 84.80 | 0.00 | - | 2 | 36 | 55.52% |
| OIH240119C00220000 | 2023-06-23 10:43AM EST | 220.00 | 62.00 | 114.90 | 117.00 | 0.00 | - | 16 | 2,682 | 201.89% |
| OIH240119C00225000 | 2023-11-16 1:22PM EST | 225.00 | 81.00 | 70.90 | 74.90 | 0.00 | - | 2 | 2,997 | 64.40% |
| OIH240119C00230000 | 2023-12-01 3:21PM EST | 230.00 | 85.86 | 66.20 | 69.80 | 0.00 | - | 1 | 25 | 59.94% |
| OIH240119C00235000 | 2023-11-07 3:18PM EST | 235.00 | 68.00 | 61.40 | 64.20 | -14.00 | -17.07% | 1 | 13 | 52.69% |
| OIH240119C00240000 | 2023-07-14 12:03PM EST | 240.00 | 90.66 | 113.00 | 115.00 | 0.00 | - | 1 | 78 | 226.08% |
| OIH240119C00245000 | 2023-11-07 12:59PM EST | 245.00 | 74.40 | 51.00 | 54.90 | 0.00 | - | 1 | 67 | 49.08% |
| OIH240119C00250000 | 2023-12-01 3:21PM EST | 250.00 | 66.08 | 46.60 | 50.10 | 0.00 | - | 1 | 93 | 46.27% |
| OIH240119C00255000 | 2023-08-11 11:56AM EST | 255.00 | 101.28 | 102.60 | 104.50 | 0.00 | - | 2 | 15 | 214.82% |
| OIH240119C00260000 | 2023-11-01 8:58AM EST | 260.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| OIH240119C00265000 | 2023-12-04 10:42AM EST | 265.00 | 49.20 | 33.20 | 35.00 | 0.00 | - | 3 | 432 | 34.54% |
| OIH240119C00270000 | 2023-12-06 11:03AM EST | 270.00 | 32.65 | 28.80 | 30.00 | -4.35 | -11.76% | 1 | 224 | 30.75% |
| OIH240119C00275000 | 2023-11-02 8:30AM EST | 275.00 | 58.60 | 40.50 | 43.30 | 0.00 | - | 1 | 90 | 74.51% |
| OIH240119C00280000 | 2023-11-29 12:37PM EST | 280.00 | 26.50 | 21.90 | 22.30 | -7.00 | -20.90% | 1 | 201 | 29.95% |
| OIH240119C00285000 | 2023-10-09 11:28AM EST | 285.00 | 60.91 | 36.00 | 37.00 | 0.00 | - | 2 | 124 | 74.42% |
| OIH240119C00290000 | 2023-12-05 3:21PM EST | 290.00 | 20.90 | 15.20 | 15.40 | 0.00 | - | 27 | 196 | 28.45% |
| OIH240119C00295000 | 2023-12-05 3:11PM EST | 295.00 | 17.70 | 12.40 | 12.80 | 0.00 | - | 111 | 820 | 28.67% |
| OIH240119C00300000 | 2023-12-06 11:37AM EST | 300.00 | 10.40 | 10.00 | 10.20 | -5.10 | -32.90% | 97 | 290 | 28.08% |
| OIH240119C00305000 | 2023-12-06 10:57AM EST | 305.00 | 8.50 | 7.80 | 8.00 | -3.26 | -27.72% | 145 | 500 | 27.64% |
| OIH240119C00310000 | 2023-12-06 11:28AM EST | 310.00 | 6.70 | 6.10 | 6.40 | -2.55 | -27.57% | 44 | 909 | 27.89% |
| OIH240119C00315000 | 2023-12-06 10:01AM EST | 315.00 | 7.40 | 4.60 | 4.80 | -0.18 | -2.37% | 1 | 199 | 27.37% |
| OIH240119C00320000 | 2023-12-06 11:32AM EST | 320.00 | 3.85 | 3.50 | 3.80 | -2.03 | -34.52% | 64 | 789 | 27.80% |
| OIH240119C00325000 | 2023-12-06 11:38AM EST | 325.00 | 2.70 | 1.90 | 2.80 | -2.00 | -42.55% | 68 | 4,405 | 27.52% |
| OIH240119C00330000 | 2023-12-06 11:35AM EST | 330.00 | 2.15 | 2.05 | 2.15 | -1.15 | -34.85% | 47 | 439 | 27.80% |
| OIH240119C00335000 | 2023-12-06 11:13AM EST | 335.00 | 1.60 | 1.50 | 1.60 | -0.75 | -31.91% | 11 | 816 | 27.86% |
| OIH240119C00340000 | 2023-12-05 2:29PM EST | 340.00 | 1.79 | 1.15 | 1.25 | 0.00 | - | 8 | 345 | 28.35% |
| OIH240119C00345000 | 2023-12-06 11:13AM EST | 345.00 | 0.96 | 0.80 | 1.00 | -0.54 | -36.00% | 11 | 899 | 28.98% |
| OIH240119C00350000 | 2023-12-06 11:13AM EST | 350.00 | 0.75 | 0.65 | 0.75 | -0.30 | -28.57% | 10 | 388 | 29.18% |
| OIH240119C00355000 | 2023-11-29 12:01PM EST | 355.00 | 1.30 | 0.50 | 0.70 | 0.00 | - | 2 | 1,048 | 30.68% |
| OIH240119C00360000 | 2023-12-06 11:13AM EST | 360.00 | 0.49 | 0.40 | 0.65 | -0.33 | -40.24% | 10 | 1,218 | 32.08% |
| OIH240119C00365000 | 2023-11-28 3:26PM EST | 365.00 | 0.87 | 0.30 | 0.65 | 0.00 | - | 3 | 255 | 33.88% |
| OIH240119C00370000 | 2023-11-22 12:01PM EST | 370.00 | 0.88 | 0.20 | 0.60 | 0.00 | - | 11 | 957 | 35.11% |
| OIH240119C00375000 | 2023-12-06 11:05AM EST | 375.00 | 0.30 | 0.15 | 0.50 | -0.20 | -40.00% | 1 | 799 | 35.65% |
| OIH240119C00380000 | 2023-12-06 11:32AM EST | 380.00 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 12 | 43 | 35.91% |
| OIH240119C00385000 | 2023-11-13 10:57AM EST | 385.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | 1 | 109 | 39.50% |
| OIH240119C00390000 | 2023-11-27 2:09PM EST | 390.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 8 | 296 | 38.18% |
| OIH240119C00400000 | 2023-11-30 10:04AM EST | 400.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 460 | 39.11% |
| OIH240119C00410000 | 2023-11-28 9:36AM EST | 410.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 262 | 40.58% |
| OIH240119C00420000 | 2023-11-29 12:36PM EST | 420.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 39 | 43.16% |
| OIH240119C00430000 | 2023-11-07 10:36AM EST | 430.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 35 | 50.15% |
| OIH240119C00440000 | 2023-10-18 10:21AM EST | 440.00 | 2.35 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 54.49% |
| OIH240119C00450000 | 2023-11-28 10:34AM EST | 450.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 51.76% |
| OIH240119C00460000 | 2023-09-08 9:03AM EST | 460.00 | 2.10 | 0.40 | 0.90 | 0.00 | - | 4 | 39 | 61.89% |
| OIH240119C00470000 | 2023-11-16 9:58AM EST | 470.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 69.56% |
| OIH240119C00480000 | 2023-10-30 8:30AM EST | 480.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| OIH240119C00490000 | 2023-11-06 9:55AM EST | 490.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 58.98% |
| OIH240119C00500000 | 2023-11-16 10:08AM EST | 500.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 27 | 60.94% |
| OIH240119C00510000 | 2023-11-16 10:08AM EST | 510.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 79.20% |
| OIH240119C00520000 | 2023-11-16 10:09AM EST | 520.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 81.45% |
| OIH240119C00530000 | 2023-10-30 8:30AM EST | 530.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00090000 | 2023-07-24 11:55AM EST | 90.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 104 | 168.21% |
| OIH240119P00095000 | 2022-08-04 8:56AM EST | 95.00 | 4.06 | 1.10 | 6.00 | 0.00 | - | 3 | 5 | 216.31% |
| OIH240119P00100000 | 2023-04-13 2:20PM EST | 100.00 | 0.65 | 0.35 | 1.80 | 0.00 | - | 1 | 9 | 163.57% |
| OIH240119P00105000 | 2023-05-02 12:42PM EST | 105.00 | 1.25 | 0.20 | 1.65 | 0.00 | - | 1 | 1 | 152.78% |
| OIH240119P00110000 | 2023-01-20 2:31PM EST | 110.00 | 2.86 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 178.32% |
| OIH240119P00115000 | 2022-08-05 11:08AM EST | 115.00 | 7.15 | 5.50 | 6.80 | 0.00 | - | 4 | 26 | 210.47% |
| OIH240119P00120000 | 2023-06-02 9:01AM EST | 120.00 | 1.02 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 130.76% |
| OIH240119P00125000 | 2023-11-10 3:38PM EST | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 248 | 106.45% |
| OIH240119P00130000 | 2023-11-03 10:29AM EST | 130.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 529 | 101.95% |
| OIH240119P00135000 | 2022-10-20 1:24PM EST | 135.00 | 8.06 | 3.60 | 5.30 | 0.00 | - | 3 | 6 | 164.45% |
| OIH240119P00140000 | 2022-09-30 2:31PM EST | 140.00 | 13.80 | 6.80 | 7.40 | 0.00 | - | 2 | 11 | 179.63% |
| OIH240119P00145000 | 2023-07-12 1:56PM EST | 145.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 105.66% |
| OIH240119P00150000 | 2023-08-04 9:06AM EST | 150.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 40 | 93.65% |
| OIH240119P00155000 | 2023-09-11 8:30AM EST | 155.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| OIH240119P00160000 | 2023-11-16 2:23PM EST | 160.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 2,471 | 73.24% |
| OIH240119P00165000 | 2023-07-12 2:20PM EST | 165.00 | 1.11 | 0.15 | 1.50 | 0.00 | - | 1 | 39 | 89.45% |
| OIH240119P00169000 | 2022-10-04 11:52AM EST | 169.00 | 18.90 | 10.30 | 11.30 | 0.00 | - | 2 | 8 | 163.38% |
| OIH240119P00170000 | 2023-10-17 8:30AM EST | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,103 | 25.00% |
| OIH240119P00171000 | 2022-09-30 2:59PM EST | 171.00 | 24.00 | 11.90 | 12.80 | 0.00 | - | 17 | 19 | 168.85% |
| OIH240119P00172000 | 2022-11-21 1:15PM EST | 172.00 | 10.57 | 8.50 | 9.40 | 0.00 | - | 2 | 210 | 149.43% |
| OIH240119P00173000 | 2022-09-30 2:10PM EST | 173.00 | 24.80 | 12.60 | 13.20 | 0.00 | - | 2 | 2,007 | 168.93% |
| OIH240119P00174000 | 2022-02-14 10:49AM EST | 174.00 | 21.70 | 17.00 | 20.30 | 0.00 | - | - | 2 | 194.67% |
| OIH240119P00175000 | 2023-10-03 8:30AM EST | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| OIH240119P00176000 | 2022-02-14 12:21PM EST | 176.00 | 22.60 | 17.50 | 20.60 | 0.00 | - | - | 2 | 193.48% |
| OIH240119P00177000 | 2023-10-09 2:00PM EST | 177.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 68.21% |
| OIH240119P00178000 | 2022-03-07 3:31PM EST | 178.00 | 17.74 | 15.50 | 18.10 | 0.00 | - | 1 | 4 | 180.51% |
| OIH240119P00179000 | 2022-02-14 10:59AM EST | 179.00 | 22.50 | 18.50 | 21.90 | 0.00 | - | 4 | 22 | 194.07% |
| OIH240119P00180000 | 2022-09-01 12:44PM EST | 180.00 | 23.81 | 26.80 | 28.20 | 0.00 | - | 10 | 39 | 223.10% |
| OIH240119P00181000 | 2022-02-14 10:59AM EST | 181.00 | 23.20 | 19.00 | 22.70 | 0.00 | - | 4 | 30 | 193.88% |
| OIH240119P00182000 | 2023-11-27 3:29PM EST | 182.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 61.43% |
| OIH240119P00183000 | 2022-09-01 12:44PM EST | 183.00 | 24.93 | 28.20 | 29.20 | 0.00 | - | 1 | 2 | 223.02% |
| OIH240119P00184000 | 2023-11-15 3:32PM EST | 184.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 66.99% |
| OIH240119P00185000 | 2023-09-08 1:50PM EST | 185.00 | 0.48 | 0.30 | 0.80 | 0.00 | - | 6 | 54 | 69.09% |
| OIH240119P00186000 | 2022-02-14 10:58AM EST | 186.00 | 25.10 | 21.00 | 24.40 | 0.00 | - | 4 | 10 | 194.14% |
| OIH240119P00187000 | 2023-07-11 10:07AM EST | 187.00 | 2.45 | 0.15 | 1.35 | 0.00 | - | 2 | 2 | 71.36% |
| OIH240119P00188000 | 2022-02-14 10:58AM EST | 188.00 | 25.70 | 21.50 | 25.00 | 0.00 | - | - | 2 | 193.40% |
| OIH240119P00189000 | 2022-02-14 10:30AM EST | 189.00 | 27.20 | 22.00 | 25.50 | 0.00 | - | - | 2 | 193.91% |
| OIH240119P00190000 | 2023-06-12 1:38PM EST | 190.00 | 6.16 | 1.30 | 2.80 | 0.00 | - | 10 | 149 | 84.66% |
| OIH240119P00191000 | 2023-11-24 10:06AM EST | 191.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 55.91% |
| OIH240119P00192000 | 2022-10-03 8:30AM EST | 192.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH240119P00193000 | 2022-02-14 10:58AM EST | 193.00 | 27.70 | 23.50 | 26.90 | 0.00 | - | - | 2 | 193.65% |
| OIH240119P00194000 | 2022-02-16 11:47AM EST | 194.00 | 25.85 | 20.30 | 24.40 | 0.00 | - | - | 10 | 181.12% |
| OIH240119P00195000 | 2023-10-02 11:01AM EST | 195.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 41 | 66.11% |
| OIH240119P00196000 | 2022-02-14 10:30AM EST | 196.00 | 30.00 | 24.50 | 28.20 | 0.00 | - | - | 2 | 193.58% |
| OIH240119P00197000 | 2022-02-14 10:30AM EST | 197.00 | 30.50 | 25.00 | 28.60 | 0.00 | - | - | 2 | 193.79% |
| OIH240119P00198000 | 2023-07-11 10:07AM EST | 198.00 | 2.90 | 0.60 | 1.95 | 0.00 | - | 4 | 25 | 70.48% |
| OIH240119P00200000 | 2023-11-15 10:37AM EST | 200.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 211 | 51.47% |
| OIH240119P00205000 | 2023-12-04 11:51AM EST | 205.00 | 0.10 | 0.85 | 0.45 | 0.00 | - | 1 | 100 | 57.47% |
| OIH240119P00210000 | 2023-08-18 10:11AM EST | 210.00 | 1.90 | 0.05 | 1.50 | 0.00 | - | 1 | 213 | 56.03% |
| OIH240119P00215000 | 2023-11-27 3:30PM EST | 215.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 1,312 | 44.92% |
| OIH240119P00220000 | 2023-11-27 3:01PM EST | 220.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 121 | 46.58% |
| OIH240119P00225000 | 2023-11-30 11:32AM EST | 225.00 | 0.27 | 0.10 | 0.65 | 0.00 | - | 10 | 80 | 44.95% |
| OIH240119P00230000 | 2023-12-01 10:17AM EST | 230.00 | 0.25 | 0.15 | 0.90 | 0.00 | - | 1 | 202 | 44.73% |
| OIH240119P00235000 | 2023-11-09 1:40PM EST | 235.00 | 1.15 | 0.25 | 0.85 | 0.00 | - | 3 | 184 | 41.11% |
| OIH240119P00240000 | 2023-12-04 11:51AM EST | 240.00 | 0.38 | 0.75 | 0.85 | 0.00 | - | 1 | 257 | 38.07% |
| OIH240119P00245000 | 2023-12-01 11:25AM EST | 245.00 | 0.67 | 1.00 | 1.15 | 0.00 | - | 1 | 24 | 37.53% |
| OIH240119P00250000 | 2023-12-01 2:17PM EST | 250.00 | 0.50 | 1.35 | 1.45 | 0.00 | - | 1 | 3,005 | 36.44% |
| OIH240119P00255000 | 2023-12-01 11:25AM EST | 255.00 | 1.58 | 1.80 | 1.90 | +0.89 | +128.99% | 1 | 461 | 35.76% |
| OIH240119P00260000 | 2023-12-05 10:10AM EST | 260.00 | 1.27 | 2.25 | 2.40 | 0.00 | - | 1 | 130 | 34.78% |
| OIH240119P00265000 | 2023-12-06 11:16AM EST | 265.00 | 2.87 | 2.85 | 3.20 | +0.90 | +45.69% | 9 | 68 | 34.53% |
| OIH240119P00270000 | 2023-12-04 9:35AM EST | 270.00 | 2.60 | 3.80 | 4.00 | +0.55 | +26.83% | 11 | 110 | 33.62% |
| OIH240119P00275000 | 2023-12-06 11:16AM EST | 275.00 | 4.80 | 4.80 | 5.10 | +2.35 | +95.92% | 6 | 166 | 33.10% |
| OIH240119P00280000 | 2023-12-06 11:16AM EST | 280.00 | 6.10 | 6.10 | 6.40 | +1.95 | +46.99% | 11 | 154 | 32.51% |
| OIH240119P00285000 | 2023-12-05 1:26PM EST | 285.00 | 4.92 | 7.70 | 8.00 | 0.00 | - | 2 | 806 | 32.07% |
| OIH240119P00290000 | 2023-12-05 3:46PM EST | 290.00 | 6.70 | 9.60 | 9.90 | 0.00 | - | 8 | 11,709 | 31.69% |
| OIH240119P00295000 | 2023-12-05 2:41PM EST | 295.00 | 8.15 | 11.70 | 12.10 | 0.00 | - | 7 | 209 | 31.33% |
| OIH240119P00300000 | 2023-12-06 11:21AM EST | 300.00 | 14.09 | 14.30 | 14.60 | +4.09 | +40.90% | 6 | 9,201 | 30.96% |
| OIH240119P00305000 | 2023-12-06 10:01AM EST | 305.00 | 13.20 | 17.20 | 17.50 | +0.60 | +4.76% | 20 | 423 | 30.84% |
| OIH240119P00310000 | 2023-12-06 11:32AM EST | 310.00 | 19.90 | 20.40 | 20.70 | +4.60 | +30.07% | 14 | 382 | 30.73% |
| OIH240119P00315000 | 2023-12-06 9:50AM EST | 315.00 | 19.00 | 23.60 | 24.50 | +1.90 | +11.11% | 12 | 968 | 31.51% |
| OIH240119P00320000 | 2023-12-06 9:34AM EST | 320.00 | 21.70 | 27.30 | 28.70 | -0.30 | -1.36% | 6 | 5,520 | 32.86% |
| OIH240119P00325000 | 2023-12-06 11:44AM EST | 325.00 | 32.70 | 31.90 | 32.50 | +8.75 | +36.53% | 1 | 4,204 | 32.53% |
| OIH240119P00330000 | 2023-12-05 3:05PM EST | 330.00 | 28.48 | 36.50 | 37.60 | 0.00 | - | 1 | 224 | 35.89% |
| OIH240119P00335000 | 2023-12-05 10:23AM EST | 335.00 | 30.64 | 39.20 | 43.00 | 0.00 | - | 1 | 147 | 40.13% |
| OIH240119P00340000 | 2023-12-06 10:19AM EST | 340.00 | 40.01 | 44.40 | 48.20 | +7.56 | +23.30% | 6 | 312 | 43.64% |
| OIH240119P00345000 | 2023-12-06 10:59AM EST | 345.00 | 47.90 | 49.00 | 53.20 | +6.40 | +15.42% | 15 | 1,078 | 46.39% |
| OIH240119P00350000 | 2023-11-17 3:14PM EST | 350.00 | 38.82 | 53.70 | 57.90 | 0.00 | - | 16 | 279 | 47.98% |
| OIH240119P00355000 | 2023-11-06 12:36PM EST | 355.00 | 32.20 | 58.90 | 62.80 | 0.00 | - | 10 | 324 | 50.15% |
| OIH240119P00360000 | 2023-11-02 8:35AM EST | 360.00 | 36.20 | 45.90 | 49.60 | 0.00 | - | 7 | 193 | 0.00% |
| OIH240119P00365000 | 2023-11-06 10:16AM EST | 365.00 | 38.30 | 68.40 | 72.80 | 0.00 | - | 10 | 219 | 54.99% |
| OIH240119P00370000 | 2023-11-02 2:43PM EST | 370.00 | 40.40 | 55.60 | 60.30 | 0.00 | - | 63 | 226 | 0.00% |
| OIH240119P00375000 | 2023-11-03 9:51AM EST | 375.00 | 45.50 | 60.50 | 65.10 | 0.00 | - | 8 | 363 | 0.00% |
| OIH240119P00380000 | 2023-11-03 10:29AM EST | 380.00 | 48.60 | 65.50 | 70.00 | 0.00 | - | 2 | 152 | 0.00% |
| OIH240119P00385000 | 2023-11-03 2:31PM EST | 385.00 | 53.30 | 70.50 | 75.00 | 0.00 | - | 5 | 83 | 0.00% |
| OIH240119P00390000 | 2023-11-06 3:23PM EST | 390.00 | 62.80 | 93.60 | 97.30 | 0.00 | - | 5 | 58 | 54.55% |
| OIH240119P00400000 | 2023-11-03 11:43AM EST | 400.00 | 66.30 | 85.20 | 90.00 | 0.00 | - | 3 | 5 | 0.00% |
| OIH240119P00410000 | 2023-11-03 9:51AM EST | 410.00 | 77.00 | 95.20 | 100.00 | 0.00 | - | 2 | 4 | 0.00% |
| OIH240119P00420000 | 2023-10-30 2:57PM EST | 420.00 | 96.00 | 109.50 | 114.40 | 0.00 | - | - | 2 | 0.00% |
| OIH240119P00440000 | 2023-11-27 1:37PM EST | 440.00 | 129.70 | 143.30 | 147.50 | 0.00 | - | - | 1 | 71.11% |
| OIH240119P00450000 | 2023-11-27 2:14PM EST | 450.00 | 139.40 | 153.10 | 156.90 | 0.00 | - | 2 | 1 | 71.13% |
| OIH240119P00490000 | 2023-09-12 11:58AM EST | 490.00 | 127.24 | 149.20 | 151.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.