Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,777.30 -13.63 (-0.36%) Dow
30,251.33 -64.99 (-0.21%) Nasdaq
11,103.10 -73.31 (-0.66%) BTC-USD
20,204.02 +253.80 (+1.27%) CMC Crypto 200
457.88 -0.53 (-0.12%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00090000 | 2022-09-06 3:56PM EDT | 90.00 | 152.00 | 157.00 | 162.00 | 0.00 | - | - | 7 | 68.90% |
| OIH240119C00100000 | 2022-07-22 11:26AM EDT | 100.00 | 121.00 | 141.00 | 146.00 | 0.00 | - | 1 | 25 | 48.15% |
| OIH240119C00105000 | 2022-03-07 3:48PM EDT | 105.00 | 182.50 | 177.50 | 182.50 | 0.00 | - | 1 | 1 | 139.69% |
| OIH240119C00110000 | 2022-01-10 11:49AM EDT | 110.00 | 103.50 | 130.00 | 135.00 | 0.00 | - | - | 0 | 37.31% |
| OIH240119C00125000 | 2022-07-12 3:48PM EDT | 125.00 | 98.20 | 123.30 | 127.40 | 0.00 | - | 1 | 3 | 51.22% |
| OIH240119C00130000 | 2022-06-13 1:42PM EDT | 130.00 | 155.00 | 93.50 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00135000 | 2022-06-13 11:19AM EDT | 135.00 | 149.90 | 89.70 | 92.60 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00140000 | 2021-12-16 11:25AM EDT | 140.00 | 66.00 | 100.20 | 103.40 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00150000 | 2022-06-23 11:34AM EDT | 150.00 | 94.25 | 80.90 | 83.70 | 0.00 | - | 1 | 5 | 0.00% |
| OIH240119C00155000 | 2022-06-16 2:16PM EDT | 155.00 | 111.00 | 73.80 | 76.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00160000 | 2022-03-07 11:12AM EDT | 160.00 | 139.00 | 134.70 | 137.50 | 0.00 | - | 1 | 1 | 102.52% |
| OIH240119C00165000 | 2021-12-31 1:59PM EDT | 165.00 | 50.35 | 82.60 | 86.70 | 0.00 | - | 10 | 10 | 36.30% |
| OIH240119C00170000 | 2022-09-23 1:03PM EDT | 170.00 | 64.00 | 96.40 | 98.50 | 0.00 | - | 2 | 4 | 57.11% |
| OIH240119C00173000 | 2022-07-28 11:36AM EDT | 173.00 | 83.10 | 98.30 | 101.30 | 0.00 | - | 1 | 11 | 62.43% |
| OIH240119C00175000 | 2022-09-07 3:11PM EDT | 175.00 | 84.45 | 93.10 | 94.80 | 0.00 | - | 2 | 54 | 56.37% |
| OIH240119C00179000 | 2022-08-23 1:21PM EDT | 179.00 | 93.70 | 73.00 | 77.10 | 0.00 | - | 1 | 1 | 37.38% |
| OIH240119C00180000 | 2022-09-23 9:44AM EDT | 180.00 | 60.00 | 89.90 | 91.60 | 0.00 | - | 1 | 10 | 55.93% |
| OIH240119C00181000 | 2022-04-08 3:57PM EDT | 181.00 | 132.01 | 117.30 | 121.10 | 0.00 | - | 3 | 0 | 91.54% |
| OIH240119C00182000 | 2021-11-19 12:25PM EDT | 182.00 | 44.60 | 39.50 | 44.50 | 0.00 | - | 2 | 1 | 0.00% |
| OIH240119C00185000 | 2022-08-01 2:33PM EDT | 185.00 | 80.80 | 85.40 | 88.60 | 0.00 | - | 1 | 3 | 54.77% |
| OIH240119C00188000 | 2021-12-13 3:10PM EDT | 188.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00190000 | 2022-09-30 2:07PM EDT | 190.00 | 60.42 | 83.50 | 85.50 | 0.00 | - | 1 | 7 | 55.03% |
| OIH240119C00191000 | 2022-05-12 1:13PM EDT | 191.00 | 88.75 | 122.50 | 127.50 | 0.00 | - | 1 | 2 | 103.47% |
| OIH240119C00192000 | 2022-01-13 1:48PM EDT | 192.00 | 63.02 | 71.10 | 75.50 | 0.00 | - | 2 | 0 | 45.83% |
| OIH240119C00193000 | 2022-08-03 10:28AM EDT | 193.00 | 75.80 | 79.80 | 82.50 | 0.00 | - | 1 | 3 | 53.01% |
| OIH240119C00195000 | 2022-02-14 10:36AM EDT | 195.00 | 78.00 | 90.00 | 95.00 | 0.00 | - | 6 | 6 | 67.06% |
| OIH240119C00196000 | 2022-07-27 11:06AM EDT | 196.00 | 68.00 | 83.90 | 86.90 | 0.00 | - | 1 | 1 | 59.58% |
| OIH240119C00198000 | 2022-07-06 11:50AM EDT | 198.00 | 53.50 | 66.10 | 68.60 | 0.00 | - | - | 1 | 41.88% |
| OIH240119C00200000 | 2022-09-30 2:07PM EDT | 200.00 | 55.37 | 77.90 | 79.40 | 0.00 | - | 1 | 56 | 54.30% |
| OIH240119C00205000 | 2022-10-03 1:40PM EDT | 205.00 | 60.56 | 73.70 | 77.20 | 0.00 | - | 2 | 49 | 53.53% |
| OIH240119C00210000 | 2022-10-03 1:33PM EDT | 210.00 | 58.30 | 71.40 | 74.00 | 0.00 | - | 1 | 71 | 53.19% |
| OIH240119C00215000 | 2022-10-04 12:10PM EDT | 215.00 | 62.85 | 69.30 | 71.00 | 0.00 | - | 2 | 6 | 52.99% |
| OIH240119C00220000 | 2022-09-30 3:45PM EDT | 220.00 | 45.16 | 65.70 | 68.70 | 0.00 | - | 2,675 | 2,740 | 52.32% |
| OIH240119C00225000 | 2022-10-04 12:10PM EDT | 225.00 | 58.03 | 64.30 | 65.90 | 0.00 | - | 2 | 3,431 | 52.44% |
| OIH240119C00230000 | 2022-09-30 3:29PM EDT | 230.00 | 41.40 | 61.70 | 63.50 | 0.00 | - | 4 | 25 | 52.09% |
| OIH240119C00235000 | 2022-08-29 10:36AM EDT | 235.00 | 66.50 | 36.90 | 38.70 | 0.00 | - | 2 | 26 | 31.35% |
| OIH240119C00240000 | 2022-09-26 9:38AM EDT | 240.00 | 33.80 | 57.10 | 58.80 | 0.00 | - | 2 | 12 | 51.55% |
| OIH240119C00245000 | 2022-09-15 2:01PM EDT | 245.00 | 55.00 | 54.30 | 56.50 | 0.00 | - | 9 | 68 | 50.98% |
| OIH240119C00250000 | 2022-10-04 12:51PM EDT | 250.00 | 46.00 | 52.70 | 54.00 | 0.00 | - | 2 | 148 | 50.83% |
| OIH240119C00255000 | 2022-10-04 12:51PM EDT | 255.00 | 44.00 | 50.50 | 52.00 | 0.00 | - | 2 | 11 | 50.57% |
| OIH240119C00260000 | 2022-09-30 3:57PM EDT | 260.00 | 31.10 | 47.90 | 50.00 | 0.00 | - | 6 | 44 | 50.08% |
| OIH240119C00265000 | 2022-08-16 10:25AM EDT | 265.00 | 42.10 | 46.50 | 48.80 | 0.00 | - | 15 | 20 | 50.45% |
| OIH240119C00270000 | 2022-09-30 3:18PM EDT | 270.00 | 27.80 | 44.50 | 46.00 | 0.00 | - | 2 | 184 | 50.44% |
| OIH240119C00275000 | 2022-08-16 10:25AM EDT | 275.00 | 38.60 | 42.30 | 44.90 | 0.00 | - | 14 | 41 | 50.87% |
| OIH240119C00280000 | 2022-09-23 9:39AM EDT | 280.00 | 24.99 | 40.10 | 42.90 | 0.00 | - | 1 | 35 | 50.44% |
| OIH240119C00285000 | 2022-06-29 12:03PM EDT | 285.00 | 40.00 | 39.40 | 40.70 | 0.00 | - | 1 | 60 | 49.79% |
| OIH240119C00290000 | 2022-09-29 3:16PM EDT | 290.00 | 23.30 | 37.30 | 39.10 | 0.00 | - | 1 | 23 | 49.62% |
| OIH240119C00295000 | 2022-05-31 11:14AM EDT | 295.00 | 73.00 | 33.50 | 36.80 | 0.00 | - | 2 | 3 | 48.78% |
| OIH240119C00300000 | 2022-09-22 1:11PM EDT | 300.00 | 26.30 | 34.00 | 35.90 | 0.00 | - | 3 | 44 | 49.16% |
| OIH240119C00305000 | 2022-07-13 10:32AM EDT | 305.00 | 20.60 | 33.60 | 34.50 | 0.00 | - | 1 | 113 | 49.04% |
| OIH240119C00310000 | 2022-06-24 9:54AM EDT | 310.00 | 26.50 | 19.60 | 21.40 | 0.00 | - | 4 | 130 | 38.00% |
| OIH240119C00315000 | 2022-09-22 2:15PM EDT | 315.00 | 22.42 | 30.10 | 31.50 | 0.00 | - | 1 | 1 | 48.49% |
| OIH240119C00320000 | 2022-08-23 2:53PM EDT | 320.00 | 32.00 | 20.30 | 22.90 | 0.00 | - | 1 | 139 | 41.48% |
| OIH240119C00325000 | 2022-09-27 11:54AM EDT | 325.00 | 14.60 | 27.50 | 29.00 | 0.00 | - | 6 | 18 | 48.23% |
| OIH240119C00330000 | 2022-09-27 9:53AM EDT | 330.00 | 13.80 | 26.30 | 28.00 | 0.00 | - | 20 | 11 | 48.27% |
| OIH240119C00335000 | 2022-07-01 11:43AM EDT | 335.00 | 21.18 | 26.00 | 28.50 | 0.00 | - | 1 | 14 | 49.69% |
| OIH240119C00340000 | 2022-09-20 9:38AM EDT | 340.00 | 21.17 | 24.20 | 25.40 | 0.00 | - | 1 | 18 | 47.68% |
| OIH240119C00350000 | 2022-08-02 11:08AM EDT | 350.00 | 22.22 | 18.20 | 20.50 | 0.00 | - | 1 | 29 | 44.63% |
| OIH240119C00360000 | 2022-07-01 11:08AM EDT | 360.00 | 15.60 | 21.20 | 23.10 | 0.00 | - | 1 | 7 | 48.87% |
| OIH240119C00370000 | 2022-07-06 12:29PM EDT | 370.00 | 11.83 | 15.20 | 16.10 | 0.00 | - | 1 | 32 | 43.23% |
| OIH240119C00375000 | 2022-08-23 1:01PM EDT | 375.00 | 20.87 | 12.60 | 13.80 | 0.00 | - | 1 | 2 | 41.42% |
| OIH240119C00380000 | 2022-10-03 9:41AM EDT | 380.00 | 11.40 | 15.90 | 19.10 | 0.00 | - | 1 | 2 | 47.88% |
| OIH240119C00385000 | 2022-07-14 9:30AM EDT | 385.00 | 9.60 | 16.50 | 18.10 | 0.00 | - | 1 | 0 | 47.55% |
| OIH240119C00390000 | 2022-07-14 9:30AM EDT | 390.00 | 9.00 | 15.60 | 17.30 | 0.00 | - | 2 | 40 | 47.39% |
| OIH240119C00400000 | 2022-09-26 11:32AM EDT | 400.00 | 6.80 | 13.90 | 15.00 | 0.00 | - | 2 | 200 | 46.18% |
| OIH240119C00420000 | 2022-08-31 10:13AM EDT | 420.00 | 13.00 | 5.80 | 7.40 | 0.00 | - | 1 | 4 | 38.88% |
| OIH240119C00430000 | 2022-09-23 1:16PM EDT | 430.00 | 5.34 | 10.50 | 11.40 | 0.00 | - | 5 | 9 | 45.49% |
| OIH240119C00440000 | 2022-08-24 10:28AM EDT | 440.00 | 11.90 | 3.90 | 6.90 | 0.00 | - | 1 | 5 | 40.24% |
| OIH240119C00450000 | 2022-09-28 10:58AM EDT | 450.00 | 4.70 | 8.80 | 9.60 | 0.00 | - | 1 | 57 | 45.26% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00090000 | 2022-09-12 12:48PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| OIH240119P00095000 | 2022-08-04 9:56AM EDT | 95.00 | 4.06 | 1.10 | 6.00 | 0.00 | - | 3 | 5 | 59.03% |
| OIH240119P00100000 | 2022-07-27 10:55AM EDT | 100.00 | 5.20 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 55.98% |
| OIH240119P00105000 | 2022-05-03 10:05AM EDT | 105.00 | 4.33 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 51.32% |
| OIH240119P00110000 | 2022-09-12 12:48PM EDT | 110.00 | 5.00 | 5.10 | 5.70 | 0.00 | - | 2 | 0 | 57.00% |
| OIH240119P00115000 | 2022-08-05 12:08PM EDT | 115.00 | 7.15 | 5.50 | 6.80 | 0.00 | - | 4 | 26 | 56.43% |
| OIH240119P00120000 | 2022-09-15 11:05AM EDT | 120.00 | 6.40 | 6.50 | 7.10 | 0.00 | - | 2 | 5 | 55.46% |
| OIH240119P00125000 | 2022-09-14 11:27AM EDT | 125.00 | 7.10 | 7.20 | 7.90 | 0.00 | - | 1 | 220 | 54.66% |
| OIH240119P00130000 | 2022-09-21 1:20PM EDT | 130.00 | 9.34 | 8.00 | 8.80 | 0.00 | - | 4 | 14 | 54.00% |
| OIH240119P00135000 | 2022-09-21 11:52AM EDT | 135.00 | 10.20 | 8.60 | 9.70 | 0.00 | - | 3 | 6 | 53.02% |
| OIH240119P00140000 | 2022-09-30 3:31PM EDT | 140.00 | 13.80 | 9.90 | 10.70 | 0.00 | - | 2 | 11 | 52.76% |
| OIH240119P00145000 | 2022-02-14 1:22PM EDT | 145.00 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 50.54% |
| OIH240119P00150000 | 2022-09-30 3:33PM EDT | 150.00 | 16.80 | 12.00 | 12.90 | 0.00 | - | 5 | 39 | 51.58% |
| OIH240119P00155000 | 2022-08-09 12:10PM EDT | 155.00 | 16.32 | 14.30 | 15.50 | 0.00 | - | 1 | 5 | 53.05% |
| OIH240119P00160000 | 2022-09-23 9:38AM EDT | 160.00 | 20.00 | 14.40 | 15.30 | 0.00 | - | 4 | 2,429 | 50.45% |
| OIH240119P00165000 | 2022-10-04 12:52PM EDT | 165.00 | 17.70 | 15.80 | 16.70 | 0.00 | - | 2 | 34 | 50.04% |
| OIH240119P00169000 | 2022-10-04 12:52PM EDT | 169.00 | 18.90 | 16.80 | 17.80 | 0.00 | - | 2 | 8 | 50.25% |
| OIH240119P00170000 | 2022-09-30 3:45PM EDT | 170.00 | 23.76 | 17.00 | 18.10 | 0.00 | - | 2,675 | 3,193 | 50.16% |
| OIH240119P00171000 | 2022-09-30 3:59PM EDT | 171.00 | 24.00 | 17.50 | 18.40 | 0.00 | - | 17 | 19 | 50.07% |
| OIH240119P00172000 | 2022-09-30 3:10PM EDT | 172.00 | 24.50 | 17.90 | 18.70 | 0.00 | - | 2 | 209 | 49.98% |
| OIH240119P00173000 | 2022-09-30 3:10PM EDT | 173.00 | 24.80 | 18.20 | 19.00 | 0.00 | - | 2 | 2,007 | 49.88% |
| OIH240119P00174000 | 2022-02-14 11:49AM EDT | 174.00 | 21.70 | 17.00 | 20.30 | 0.00 | - | - | 2 | 51.11% |
| OIH240119P00175000 | 2022-07-14 10:16AM EDT | 175.00 | 30.40 | 19.40 | 20.20 | 0.00 | - | 10 | 21 | 50.47% |
| OIH240119P00176000 | 2022-02-14 1:21PM EDT | 176.00 | 22.60 | 17.50 | 20.60 | 0.00 | - | - | 2 | 50.49% |
| OIH240119P00177000 | 2022-02-14 11:59AM EDT | 177.00 | 21.90 | 18.00 | 21.40 | 0.00 | - | - | 2 | 51.02% |
| OIH240119P00178000 | 2022-03-07 4:31PM EDT | 178.00 | 17.74 | 15.50 | 18.10 | 0.00 | - | 1 | 4 | 46.23% |
| OIH240119P00179000 | 2022-02-14 11:59AM EDT | 179.00 | 22.50 | 18.50 | 21.90 | 0.00 | - | 4 | 22 | 50.64% |
| OIH240119P00180000 | 2022-09-01 1:44PM EDT | 180.00 | 23.81 | 26.80 | 28.20 | 0.00 | - | 10 | 39 | 57.13% |
| OIH240119P00181000 | 2022-02-14 11:59AM EDT | 181.00 | 23.20 | 19.00 | 22.70 | 0.00 | - | 4 | 30 | 50.63% |
| OIH240119P00182000 | 2022-02-14 11:48AM EDT | 182.00 | 24.70 | 19.50 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| OIH240119P00183000 | 2022-09-01 1:44PM EDT | 183.00 | 24.93 | 28.20 | 29.20 | 0.00 | - | 1 | 2 | 56.96% |
| OIH240119P00184000 | 2022-02-14 11:32AM EDT | 184.00 | 25.40 | 20.00 | 23.70 | 0.00 | - | - | 2 | 50.33% |
| OIH240119P00185000 | 2022-09-01 1:44PM EDT | 185.00 | 25.71 | 29.20 | 30.00 | 0.00 | - | 10 | 51 | 56.94% |
| OIH240119P00186000 | 2022-02-14 11:58AM EDT | 186.00 | 25.10 | 21.00 | 24.40 | 0.00 | - | 4 | 10 | 50.16% |
| OIH240119P00187000 | 2022-02-14 11:58AM EDT | 187.00 | 25.40 | 21.40 | 24.70 | 0.00 | - | - | 2 | 50.01% |
| OIH240119P00188000 | 2022-02-14 11:58AM EDT | 188.00 | 25.70 | 21.50 | 25.00 | 0.00 | - | - | 2 | 49.86% |
| OIH240119P00189000 | 2022-02-14 11:30AM EDT | 189.00 | 27.20 | 22.00 | 25.50 | 0.00 | - | - | 2 | 49.94% |
| OIH240119P00190000 | 2022-07-19 9:42AM EDT | 190.00 | 31.00 | 24.30 | 25.60 | 0.00 | - | 2 | 100 | 49.55% |
| OIH240119P00191000 | 2022-02-14 11:58AM EDT | 191.00 | 27.00 | 22.50 | 26.20 | 0.00 | - | - | 2 | 49.74% |
| OIH240119P00192000 | 2022-10-03 9:30AM EDT | 192.00 | 30.02 | 24.00 | 25.20 | 0.00 | - | 1 | 2 | 48.06% |
| OIH240119P00193000 | 2022-02-14 11:58AM EDT | 193.00 | 27.70 | 23.50 | 26.90 | 0.00 | - | - | 2 | 49.52% |
| OIH240119P00194000 | 2022-02-16 12:47PM EDT | 194.00 | 25.85 | 20.30 | 24.40 | 0.00 | - | - | 10 | 46.13% |
| OIH240119P00195000 | 2022-06-13 10:28AM EDT | 195.00 | 24.31 | 35.70 | 37.10 | 0.00 | - | 3 | 43 | 59.27% |
| OIH240119P00196000 | 2022-02-14 11:30AM EDT | 196.00 | 30.00 | 24.50 | 28.20 | 0.00 | - | - | 2 | 49.46% |
| OIH240119P00197000 | 2022-02-14 11:30AM EDT | 197.00 | 30.50 | 25.00 | 28.60 | 0.00 | - | - | 2 | 49.40% |
| OIH240119P00198000 | 2022-04-22 10:07AM EDT | 198.00 | 20.46 | 23.10 | 26.30 | 0.00 | - | 40 | 24 | 46.30% |
| OIH240119P00200000 | 2022-08-23 11:56AM EDT | 200.00 | 26.90 | 31.00 | 32.10 | 0.00 | - | 1 | 201 | 51.11% |
| OIH240119P00205000 | 2022-07-11 3:30PM EDT | 205.00 | 38.40 | 34.00 | 35.70 | 0.00 | - | 93 | 99 | 52.04% |
| OIH240119P00210000 | 2022-07-11 3:10PM EDT | 210.00 | 40.80 | 36.30 | 37.20 | 0.00 | - | 44 | 160 | 51.37% |
| OIH240119P00215000 | 2022-10-05 9:47AM EDT | 215.00 | 35.00 | 32.50 | 34.30 | -11.46 | -24.67% | 10 | 1,146 | 46.18% |
| OIH240119P00220000 | 2022-09-02 10:18AM EDT | 220.00 | 38.16 | 46.00 | 47.20 | 0.00 | - | 2 | 59 | 55.98% |
| OIH240119P00225000 | 2022-07-27 11:32AM EDT | 225.00 | 47.33 | 35.90 | 38.50 | 0.00 | - | 1 | 29 | 45.14% |
| OIH240119P00230000 | 2022-09-13 2:48PM EDT | 230.00 | 41.00 | 39.80 | 41.00 | 0.00 | - | 1 | 7 | 44.91% |
| OIH240119P00235000 | 2022-06-01 12:59PM EDT | 235.00 | 31.60 | 47.70 | 51.80 | 0.00 | - | 1 | 12 | 50.60% |
| OIH240119P00240000 | 2022-06-28 9:30AM EDT | 240.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.39% |
| OIH240119P00245000 | 2022-08-30 2:37PM EDT | 245.00 | 50.34 | 62.50 | 63.80 | 0.00 | - | - | 2 | 57.57% |
| OIH240119P00250000 | 2022-09-06 10:22AM EDT | 250.00 | 53.70 | 50.00 | 51.40 | 0.00 | - | 6 | 6 | 43.68% |
| OIH240119P00255000 | 2022-09-02 10:18AM EDT | 255.00 | 55.89 | 67.50 | 69.60 | 0.00 | - | 2 | 500 | 56.63% |
| OIH240119P00265000 | 2022-10-05 11:35AM EDT | 265.00 | 60.00 | 57.70 | 59.70 | +11.55 | +23.84% | 5 | 3 | 42.52% |
| OIH240119P00270000 | 2022-06-09 10:53AM EDT | 270.00 | 44.00 | 74.20 | 77.50 | 0.00 | - | 1 | 3 | 54.15% |
| OIH240119P00275000 | 2022-05-04 2:48PM EDT | 275.00 | 55.98 | 44.50 | 48.70 | 0.00 | - | 15 | 13 | 26.37% |
| OIH240119P00280000 | 2022-06-08 2:16PM EDT | 280.00 | 46.00 | 81.00 | 83.50 | 0.00 | - | 2 | 13 | 53.68% |
| OIH240119P00290000 | 2022-03-15 12:19PM EDT | 290.00 | 71.82 | 55.40 | 57.40 | 0.00 | - | 1 | 1 | 24.02% |
| OIH240119P00295000 | 2022-06-10 1:45PM EDT | 295.00 | 61.24 | 91.90 | 95.40 | 0.00 | - | - | 0 | 54.27% |
| OIH240119P00300000 | 2022-04-18 12:14AM EDT | 300.00 | 60.50 | 69.00 | 73.00 | 0.00 | - | - | 2 | 31.82% |
| OIH240119P00310000 | 2022-09-27 9:52AM EDT | 310.00 | 115.70 | 87.20 | 89.20 | 0.00 | - | 1 | 2 | 39.92% |
| OIH240119P00340000 | 2021-12-31 10:43AM EDT | 340.00 | 161.00 | 126.10 | 130.50 | 0.00 | - | 4 | 4 | 54.38% |
© 2022 Yahoo. All rights reserved.
