Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,121.10 -42.90 (-1.03%) Dow
33,960.23 -196.46 (-0.58%) Nasdaq
11,925.07 -188.71 (-1.56%) BTC-USD
22,864.81 -236.31 (-1.02%) CMC Crypto 200
526.97 -9.92 (-1.85%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00090000 | 2022-12-28 3:42PM EST | 90.00 | 208.77 | 236.50 | 241.50 | 0.00 | - | 7 | 3 | 79.46% |
| OIH240119C00100000 | 2022-12-28 3:44PM EST | 100.00 | 199.23 | 227.10 | 232.00 | 0.00 | - | 37 | 33 | 56.01% |
| OIH240119C00105000 | 2022-03-07 2:48PM EST | 105.00 | 182.50 | 177.50 | 182.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00110000 | 2022-01-10 10:49AM EST | 110.00 | 103.50 | 130.00 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240119C00125000 | 2022-07-12 2:48PM EST | 125.00 | 98.20 | 123.30 | 127.40 | 0.00 | - | 1 | 3 | 0.00% |
| OIH240119C00130000 | 2022-06-13 12:42PM EST | 130.00 | 155.00 | 93.50 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00135000 | 2022-10-21 9:04AM EST | 135.00 | 146.00 | 178.50 | 183.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00140000 | 2021-12-16 10:25AM EST | 140.00 | 66.00 | 100.20 | 103.40 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00150000 | 2022-12-05 10:33AM EST | 150.00 | 165.55 | 151.50 | 155.90 | 0.00 | - | 1 | 3 | 0.00% |
| OIH240119C00155000 | 2022-06-16 1:16PM EST | 155.00 | 111.00 | 73.80 | 76.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00160000 | 2022-03-07 10:12AM EST | 160.00 | 139.00 | 134.70 | 137.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00165000 | 2021-12-31 12:59PM EST | 165.00 | 50.35 | 82.60 | 86.70 | 0.00 | - | 10 | 10 | 0.00% |
| OIH240119C00170000 | 2022-09-23 12:03PM EST | 170.00 | 64.00 | 123.50 | 127.90 | 0.00 | - | 2 | 4 | 0.00% |
| OIH240119C00173000 | 2022-11-09 1:46PM EST | 173.00 | 146.73 | 113.60 | 117.30 | 0.00 | - | 1 | 10 | 0.00% |
| OIH240119C00175000 | 2022-10-21 2:57PM EST | 175.00 | 122.88 | 145.50 | 149.80 | 0.00 | - | 35 | 47 | 0.00% |
| OIH240119C00179000 | 2022-08-23 12:21PM EST | 179.00 | 93.70 | 73.00 | 77.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00180000 | 2022-12-29 3:48PM EST | 180.00 | 137.60 | 154.60 | 158.90 | 0.00 | - | 3 | 7 | 53.74% |
| OIH240119C00181000 | 2022-04-08 2:57PM EST | 181.00 | 132.01 | 117.30 | 121.10 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240119C00182000 | 2021-11-19 11:25AM EST | 182.00 | 44.60 | 39.50 | 44.50 | 0.00 | - | 2 | 1 | 0.00% |
| OIH240119C00185000 | 2022-08-01 1:33PM EST | 185.00 | 80.80 | 85.40 | 88.60 | 0.00 | - | 1 | 3 | 0.00% |
| OIH240119C00188000 | 2021-12-13 2:10PM EST | 188.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240119C00190000 | 2022-12-29 3:49PM EST | 190.00 | 130.50 | 146.20 | 151.00 | 0.00 | - | 3 | 5 | 53.45% |
| OIH240119C00191000 | 2023-01-09 11:25AM EST | 191.00 | 141.30 | 148.50 | 153.50 | 0.00 | - | 1 | 1 | 59.02% |
| OIH240119C00192000 | 2022-01-13 12:48PM EST | 192.00 | 63.02 | 71.10 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240119C00193000 | 2022-08-03 9:28AM EST | 193.00 | 75.80 | 79.80 | 82.50 | 0.00 | - | 1 | 3 | 0.00% |
| OIH240119C00195000 | 2022-02-14 9:36AM EST | 195.00 | 78.00 | 90.00 | 95.00 | 0.00 | - | 6 | 6 | 0.00% |
| OIH240119C00196000 | 2022-07-27 10:06AM EST | 196.00 | 68.00 | 83.90 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240119C00198000 | 2022-07-06 10:50AM EST | 198.00 | 53.50 | 66.10 | 68.60 | 0.00 | - | - | 1 | 0.00% |
| OIH240119C00200000 | 2023-01-26 10:36AM EST | 200.00 | 137.10 | 140.20 | 142.80 | 0.00 | - | 3 | 48 | 54.46% |
| OIH240119C00205000 | 2023-01-17 2:03PM EST | 205.00 | 140.10 | 136.20 | 139.10 | 0.00 | - | 1 | 48 | 54.25% |
| OIH240119C00210000 | 2023-01-27 11:23AM EST | 210.00 | 132.90 | 132.00 | 134.80 | 0.00 | - | 3 | 49 | 53.36% |
| OIH240119C00215000 | 2022-12-15 2:46PM EST | 215.00 | 100.45 | 130.00 | 133.50 | 0.00 | - | 32 | 36 | 56.05% |
| OIH240119C00220000 | 2023-01-25 12:45PM EST | 220.00 | 122.15 | 124.50 | 126.50 | 0.00 | - | 2,675 | 2,667 | 52.31% |
| OIH240119C00225000 | 2023-01-27 11:26AM EST | 225.00 | 121.20 | 120.00 | 123.10 | 0.00 | - | 3 | 2,996 | 51.70% |
| OIH240119C00230000 | 2022-11-17 12:50PM EST | 230.00 | 106.31 | 85.80 | 89.60 | 0.00 | - | 10 | 25 | 0.00% |
| OIH240119C00235000 | 2023-01-27 11:26AM EST | 235.00 | 113.40 | 112.80 | 114.70 | 0.00 | - | 3 | 18 | 50.47% |
| OIH240119C00240000 | 2023-01-09 10:45AM EST | 240.00 | 101.20 | 104.90 | 107.20 | 0.00 | - | 1 | 14 | 46.65% |
| OIH240119C00245000 | 2023-02-08 12:57PM EST | 245.00 | 105.70 | 105.00 | 107.10 | -2.30 | -2.13% | 1 | 62 | 50.35% |
| OIH240119C00250000 | 2023-01-23 10:58AM EST | 250.00 | 97.53 | 101.60 | 103.60 | 0.00 | - | 2 | 94 | 49.98% |
| OIH240119C00255000 | 2022-12-01 12:01PM EST | 255.00 | 87.30 | 86.80 | 89.70 | 0.00 | - | 3 | 10 | 38.21% |
| OIH240119C00260000 | 2023-01-12 12:27PM EST | 260.00 | 101.40 | 94.20 | 96.20 | 0.00 | - | 2 | 29 | 48.65% |
| OIH240119C00265000 | 2022-11-23 9:30AM EST | 265.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OIH240119C00270000 | 2023-02-02 10:28AM EST | 270.00 | 76.20 | 88.10 | 89.20 | 0.00 | - | 1 | 235 | 47.56% |
| OIH240119C00275000 | 2023-01-19 10:12AM EST | 275.00 | 79.00 | 84.20 | 86.50 | 0.00 | - | 1 | 52 | 47.70% |
| OIH240119C00280000 | 2023-01-31 9:38AM EST | 280.00 | 77.55 | 80.70 | 82.70 | 0.00 | - | 1 | 63 | 46.74% |
| OIH240119C00285000 | 2022-12-29 12:57PM EST | 285.00 | 69.42 | 75.30 | 77.60 | 0.00 | - | 1 | 60 | 44.58% |
| OIH240119C00290000 | 2023-02-07 12:53PM EST | 290.00 | 71.55 | 74.20 | 76.40 | 0.00 | - | 1 | 26 | 45.90% |
| OIH240119C00295000 | 2023-01-18 11:07AM EST | 295.00 | 79.55 | 70.60 | 73.30 | 0.00 | - | 1 | 8 | 45.45% |
| OIH240119C00300000 | 2023-02-08 12:53PM EST | 300.00 | 68.67 | 68.50 | 70.30 | +5.95 | +9.49% | 1 | 96 | 45.03% |
| OIH240119C00305000 | 2023-01-24 10:24AM EST | 305.00 | 58.40 | 66.00 | 67.30 | 0.00 | - | 1 | 221 | 44.56% |
| OIH240119C00310000 | 2023-02-07 3:44PM EST | 310.00 | 60.12 | 62.60 | 64.50 | 0.00 | - | 10 | 286 | 44.21% |
| OIH240119C00315000 | 2023-02-01 1:56PM EST | 315.00 | 57.09 | 59.60 | 61.90 | 0.00 | - | 5 | 21 | 43.97% |
| OIH240119C00320000 | 2023-02-01 12:02PM EST | 320.00 | 52.90 | 57.70 | 58.90 | 0.00 | - | 1 | 158 | 43.35% |
| OIH240119C00325000 | 2023-01-26 10:40AM EST | 325.00 | 50.10 | 54.70 | 56.40 | 0.00 | - | 5 | 2,705 | 43.09% |
| OIH240119C00330000 | 2023-02-01 10:01AM EST | 330.00 | 53.95 | 51.80 | 54.00 | 0.00 | - | 2 | 18 | 42.86% |
| OIH240119C00335000 | 2023-02-02 9:39AM EST | 335.00 | 47.60 | 49.10 | 51.40 | 0.00 | - | 1 | 14 | 42.41% |
| OIH240119C00340000 | 2023-01-27 11:20AM EST | 340.00 | 47.30 | 47.00 | 49.10 | 0.00 | - | 2 | 37 | 42.15% |
| OIH240119C00345000 | 2022-10-05 2:14PM EST | 345.00 | 23.70 | 50.40 | 52.70 | 0.00 | - | 1 | 1 | 46.49% |
| OIH240119C00350000 | 2023-02-06 12:32PM EST | 350.00 | 37.60 | 43.10 | 44.90 | 0.00 | - | 2 | 93 | 41.80% |
| OIH240119C00355000 | 2023-01-23 1:02PM EST | 355.00 | 40.20 | 40.60 | 42.80 | 0.00 | - | - | 19 | 41.54% |
| OIH240119C00360000 | 2022-12-15 1:04PM EST | 360.00 | 31.40 | 44.90 | 48.50 | 0.00 | - | 1 | 15 | 47.34% |
| OIH240119C00365000 | 2022-11-01 2:33PM EST | 365.00 | 41.15 | 36.90 | 39.30 | 0.00 | - | - | 12 | 41.43% |
| OIH240119C00370000 | 2023-01-12 11:19AM EST | 370.00 | 42.07 | 34.40 | 36.60 | 0.00 | - | 1 | 37 | 40.56% |
| OIH240119C00375000 | 2023-01-09 11:26AM EST | 375.00 | 37.30 | 33.30 | 35.10 | 0.00 | - | 1 | 23 | 40.57% |
| OIH240119C00380000 | 2023-02-02 2:52PM EST | 380.00 | 25.45 | 31.00 | 33.10 | 0.00 | - | 3 | 11 | 40.15% |
| OIH240119C00385000 | 2022-11-17 3:07PM EST | 385.00 | 36.80 | 22.30 | 25.10 | 0.00 | - | 41 | 38 | 34.82% |
| OIH240119C00390000 | 2023-02-02 10:37AM EST | 390.00 | 23.30 | 27.70 | 29.60 | 0.00 | - | 181 | 201 | 39.55% |
| OIH240119C00400000 | 2023-01-30 12:33PM EST | 400.00 | 24.00 | 25.00 | 25.90 | 0.00 | - | 1 | 236 | 38.58% |
| OIH240119C00410000 | 2022-11-09 2:56PM EST | 410.00 | 28.70 | 14.60 | 15.90 | 0.00 | - | 1 | 2 | 31.83% |
| OIH240119C00420000 | 2023-02-02 9:33AM EST | 420.00 | 18.59 | 19.60 | 20.60 | 0.00 | - | 1 | 4 | 37.79% |
| OIH240119C00430000 | 2023-02-02 9:33AM EST | 430.00 | 16.50 | 17.40 | 18.20 | 0.00 | - | 1 | 7 | 37.33% |
| OIH240119C00440000 | 2023-02-02 1:20PM EST | 440.00 | 13.48 | 15.50 | 16.20 | 0.00 | - | 25 | 31 | 37.06% |
| OIH240119C00450000 | 2023-02-07 12:53PM EST | 450.00 | 13.05 | 13.70 | 14.50 | 0.00 | - | 1 | 91 | 36.91% |
| OIH240119C00470000 | 2023-01-25 3:11PM EST | 470.00 | 11.40 | 10.70 | 11.30 | 0.00 | - | - | 2 | 36.32% |
| OIH240119C00490000 | 2023-02-06 3:42PM EST | 490.00 | 7.20 | 8.20 | 9.40 | 0.00 | - | 5 | 34 | 36.61% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00090000 | 2023-01-20 2:31PM EST | 90.00 | 1.71 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 79.19% |
| OIH240119P00095000 | 2022-08-04 8:56AM EST | 95.00 | 4.06 | 1.10 | 6.00 | 0.00 | - | 3 | 5 | 82.63% |
| OIH240119P00100000 | 2022-07-27 9:55AM EST | 100.00 | 5.20 | 1.00 | 6.00 | 0.00 | - | 1 | 5 | 79.18% |
| OIH240119P00105000 | 2022-05-03 9:05AM EST | 105.00 | 4.33 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 73.63% |
| OIH240119P00110000 | 2023-01-20 2:31PM EST | 110.00 | 2.86 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 68.20% |
| OIH240119P00115000 | 2022-08-05 11:08AM EST | 115.00 | 7.15 | 5.50 | 6.80 | 0.00 | - | 4 | 26 | 80.95% |
| OIH240119P00120000 | 2022-09-15 10:05AM EST | 120.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 4 | 5 | 81.88% |
| OIH240119P00125000 | 2022-11-15 10:15AM EST | 125.00 | 3.82 | 2.00 | 6.50 | 0.00 | - | 1 | 220 | 68.49% |
| OIH240119P00130000 | 2023-01-25 9:50AM EST | 130.00 | 1.75 | 1.05 | 2.45 | 0.00 | - | 2 | 545 | 54.64% |
| OIH240119P00135000 | 2022-10-20 1:24PM EST | 135.00 | 8.06 | 3.60 | 5.30 | 0.00 | - | 3 | 6 | 64.34% |
| OIH240119P00140000 | 2022-09-30 2:31PM EST | 140.00 | 13.80 | 6.80 | 7.40 | 0.00 | - | 2 | 11 | 70.13% |
| OIH240119P00145000 | 2022-02-14 12:22PM EST | 145.00 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 76.01% |
| OIH240119P00150000 | 2022-11-23 11:26AM EST | 150.00 | 7.00 | 5.40 | 6.90 | 0.00 | - | 2 | 41 | 62.71% |
| OIH240119P00155000 | 2023-01-04 12:30PM EST | 155.00 | 7.37 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 53.31% |
| OIH240119P00160000 | 2023-01-23 2:38PM EST | 160.00 | 4.26 | 1.00 | 5.50 | 0.00 | - | 1 | 2,431 | 56.59% |
| OIH240119P00165000 | 2022-10-04 11:52AM EST | 165.00 | 17.70 | 9.60 | 10.60 | 0.00 | - | 2 | 34 | 65.27% |
| OIH240119P00169000 | 2022-10-04 11:52AM EST | 169.00 | 18.90 | 10.30 | 11.30 | 0.00 | - | 2 | 8 | 64.86% |
| OIH240119P00170000 | 2023-01-25 12:45PM EST | 170.00 | 4.70 | 3.80 | 4.50 | 0.00 | - | 2,675 | 3,119 | 49.87% |
| OIH240119P00171000 | 2022-09-30 2:59PM EST | 171.00 | 24.00 | 11.90 | 12.80 | 0.00 | - | 17 | 19 | 66.94% |
| OIH240119P00172000 | 2022-11-21 1:15PM EST | 172.00 | 10.57 | 8.50 | 9.40 | 0.00 | - | 2 | 210 | 59.73% |
| OIH240119P00173000 | 2022-09-30 2:10PM EST | 173.00 | 24.80 | 12.60 | 13.20 | 0.00 | - | 2 | 2,007 | 67.03% |
| OIH240119P00174000 | 2022-02-14 10:49AM EST | 174.00 | 21.70 | 17.00 | 20.30 | 0.00 | - | - | 2 | 76.57% |
| OIH240119P00175000 | 2023-01-18 3:45PM EST | 175.00 | 6.50 | 4.20 | 4.80 | 0.00 | - | 2 | 22 | 48.85% |
| OIH240119P00176000 | 2022-02-14 12:21PM EST | 176.00 | 22.60 | 17.50 | 20.60 | 0.00 | - | - | 2 | 76.18% |
| OIH240119P00177000 | 2022-02-14 10:59AM EST | 177.00 | 21.90 | 18.00 | 21.40 | 0.00 | - | - | 2 | 76.72% |
| OIH240119P00178000 | 2022-03-07 3:31PM EST | 178.00 | 17.74 | 15.50 | 18.10 | 0.00 | - | 1 | 4 | 71.45% |
| OIH240119P00179000 | 2022-02-14 10:59AM EST | 179.00 | 22.50 | 18.50 | 21.90 | 0.00 | - | 4 | 22 | 76.47% |
| OIH240119P00180000 | 2022-09-01 12:44PM EST | 180.00 | 23.81 | 26.80 | 28.20 | 0.00 | - | 10 | 39 | 87.12% |
| OIH240119P00181000 | 2022-02-14 10:59AM EST | 181.00 | 23.20 | 19.00 | 22.70 | 0.00 | - | 4 | 30 | 76.46% |
| OIH240119P00182000 | 2023-01-20 10:01AM EST | 182.00 | 7.60 | 4.90 | 5.50 | 0.00 | - | 1 | 3 | 48.06% |
| OIH240119P00183000 | 2022-09-01 12:44PM EST | 183.00 | 24.93 | 28.20 | 29.20 | 0.00 | - | 1 | 2 | 87.16% |
| OIH240119P00184000 | 2022-02-14 10:32AM EST | 184.00 | 25.40 | 20.00 | 23.70 | 0.00 | - | - | 2 | 76.44% |
| OIH240119P00185000 | 2022-09-01 12:44PM EST | 185.00 | 25.71 | 29.20 | 30.00 | 0.00 | - | 10 | 51 | 87.31% |
| OIH240119P00186000 | 2022-02-14 10:58AM EST | 186.00 | 25.10 | 21.00 | 24.40 | 0.00 | - | 4 | 10 | 76.68% |
| OIH240119P00187000 | 2022-02-14 10:58AM EST | 187.00 | 25.40 | 21.40 | 24.70 | 0.00 | - | - | 2 | 76.68% |
| OIH240119P00188000 | 2022-02-14 10:58AM EST | 188.00 | 25.70 | 21.50 | 25.00 | 0.00 | - | - | 2 | 76.46% |
| OIH240119P00189000 | 2022-02-14 10:30AM EST | 189.00 | 27.20 | 22.00 | 25.50 | 0.00 | - | - | 2 | 76.67% |
| OIH240119P00190000 | 2022-12-21 2:18PM EST | 190.00 | 12.19 | 7.80 | 8.60 | 0.00 | - | 106 | 144 | 50.91% |
| OIH240119P00191000 | 2022-02-14 10:58AM EST | 191.00 | 27.00 | 22.50 | 26.20 | 0.00 | - | - | 2 | 76.50% |
| OIH240119P00192000 | 2022-10-03 8:30AM EST | 192.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240119P00193000 | 2022-02-14 10:58AM EST | 193.00 | 27.70 | 23.50 | 26.90 | 0.00 | - | - | 2 | 76.68% |
| OIH240119P00194000 | 2022-02-16 11:47AM EST | 194.00 | 25.85 | 20.30 | 24.40 | 0.00 | - | - | 10 | 72.11% |
| OIH240119P00195000 | 2022-10-26 10:27AM EST | 195.00 | 17.36 | 14.20 | 15.90 | 0.00 | - | 20 | 0 | 60.72% |
| OIH240119P00196000 | 2022-02-14 10:30AM EST | 196.00 | 30.00 | 24.50 | 28.20 | 0.00 | - | - | 2 | 76.73% |
| OIH240119P00197000 | 2022-02-14 10:30AM EST | 197.00 | 30.50 | 25.00 | 28.60 | 0.00 | - | - | 2 | 76.84% |
| OIH240119P00198000 | 2022-11-01 9:12AM EST | 198.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| OIH240119P00200000 | 2023-01-31 1:58PM EST | 200.00 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 206 | 45.86% |
| OIH240119P00205000 | 2022-12-28 3:40PM EST | 205.00 | 16.94 | 8.00 | 8.50 | 0.00 | - | 1 | 99 | 45.91% |
| OIH240119P00210000 | 2023-02-02 12:00PM EST | 210.00 | 10.00 | 8.30 | 8.80 | 0.00 | - | 146 | 214 | 44.65% |
| OIH240119P00215000 | 2023-02-01 11:41AM EST | 215.00 | 10.30 | 9.10 | 9.50 | 0.00 | - | 2 | 1,152 | 44.05% |
| OIH240119P00220000 | 2023-02-03 9:41AM EST | 220.00 | 11.60 | 9.50 | 10.30 | 0.00 | - | 1 | 96 | 43.54% |
| OIH240119P00225000 | 2023-02-01 11:46AM EST | 225.00 | 12.10 | 10.10 | 11.20 | 0.00 | - | 2 | 46 | 43.12% |
| OIH240119P00230000 | 2023-02-08 1:19PM EST | 230.00 | 11.80 | 11.20 | 12.40 | -1.50 | -11.28% | 4 | 28 | 43.04% |
| OIH240119P00235000 | 2023-02-01 11:46AM EST | 235.00 | 14.10 | 11.90 | 13.10 | 0.00 | - | 1 | 14 | 42.20% |
| OIH240119P00240000 | 2023-02-07 3:00PM EST | 240.00 | 14.50 | 13.60 | 14.20 | 0.00 | - | 1 | 196 | 41.83% |
| OIH240119P00245000 | 2023-02-01 11:41AM EST | 245.00 | 16.10 | 14.10 | 15.30 | 0.00 | - | 1 | 5 | 41.39% |
| OIH240119P00250000 | 2023-02-07 11:22AM EST | 250.00 | 18.10 | 15.10 | 16.30 | 0.00 | - | 2 | 2,888 | 40.78% |
| OIH240119P00255000 | 2023-02-07 10:34AM EST | 255.00 | 19.70 | 16.80 | 17.60 | 0.00 | - | 2 | 503 | 40.44% |
| OIH240119P00260000 | 2023-02-01 11:37AM EST | 260.00 | 19.90 | 17.50 | 18.90 | 0.00 | - | 1 | 20 | 40.04% |
| OIH240119P00265000 | 2023-02-01 11:41AM EST | 265.00 | 21.30 | 19.10 | 20.10 | 0.00 | - | 1 | 49 | 39.47% |
| OIH240119P00270000 | 2023-02-02 1:20PM EST | 270.00 | 24.77 | 20.40 | 21.50 | 0.00 | - | 25 | 30 | 39.04% |
| OIH240119P00275000 | 2023-02-01 11:24AM EST | 275.00 | 24.30 | 21.60 | 23.40 | 0.00 | - | 1 | 15 | 39.05% |
| OIH240119P00280000 | 2023-02-01 11:15AM EST | 280.00 | 25.80 | 23.10 | 24.80 | 0.00 | - | 1 | 12 | 38.49% |
| OIH240119P00285000 | 2023-02-02 11:53AM EST | 285.00 | 29.10 | 25.40 | 26.30 | 0.00 | - | 138 | 227 | 37.97% |
| OIH240119P00290000 | 2023-02-01 11:24AM EST | 290.00 | 29.30 | 26.40 | 28.10 | 0.00 | - | 1 | 7 | 37.66% |
| OIH240119P00295000 | 2022-11-28 12:19PM EST | 295.00 | 52.00 | 48.30 | 50.20 | 0.00 | - | 2 | 1 | 54.20% |
| OIH240119P00300000 | 2023-02-03 12:19PM EST | 300.00 | 35.18 | 30.70 | 31.50 | 0.00 | - | 3 | 65 | 36.68% |
| OIH240119P00305000 | 2023-02-02 12:00PM EST | 305.00 | 37.70 | 32.70 | 33.30 | 0.00 | - | 36 | 109 | 36.18% |
| OIH240119P00310000 | 2022-11-16 2:18PM EST | 310.00 | 53.70 | 60.20 | 63.20 | 0.00 | - | 35 | 44 | 57.85% |
| OIH240119P00315000 | 2022-11-16 2:18PM EST | 315.00 | 56.20 | 63.50 | 66.20 | 0.00 | - | - | 28 | 58.08% |
| OIH240119P00320000 | 2023-02-01 10:52AM EST | 320.00 | 41.00 | 37.60 | 39.90 | 0.00 | - | 1 | 7 | 35.32% |
| OIH240119P00325000 | 2023-02-03 2:48PM EST | 325.00 | 46.65 | 41.10 | 41.80 | 0.00 | - | 2 | 522 | 34.66% |
| OIH240119P00330000 | 2023-02-01 11:59AM EST | 330.00 | 47.15 | 42.40 | 44.90 | 0.00 | - | 1 | 10 | 34.89% |
| OIH240119P00335000 | 2022-11-09 1:45PM EST | 335.00 | 72.20 | 85.10 | 87.30 | 0.00 | - | 1 | 1 | 65.62% |
| OIH240119P00340000 | 2023-02-02 11:21AM EST | 340.00 | 54.50 | 47.40 | 49.40 | 0.00 | - | 275 | 211 | 33.81% |
| OIH240119P00355000 | 2023-01-23 1:02PM EST | 355.00 | 62.70 | 55.50 | 58.20 | 0.00 | - | - | 18 | 33.31% |
| OIH240119P00360000 | 2023-01-12 3:20PM EST | 360.00 | 67.80 | 58.40 | 60.70 | 0.00 | - | - | 50 | 32.67% |
| OIH240119P00450000 | 2023-01-12 11:13AM EST | 450.00 | 131.90 | 122.70 | 127.50 | 0.00 | - | - | 1 | 28.12% |
© 2023 Yahoo. All rights reserved.
