Singapore markets open in 5 hours 18 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.05+5.19 (+1.60%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119C000900002022-12-28 3:42PM EST90.00208.77236.50241.500.00-7379.46%
OIH240119C001000002022-12-28 3:44PM EST100.00199.23227.10232.000.00-373356.01%
OIH240119C001050002022-03-07 2:48PM EST105.00182.50177.50182.500.00-110.00%
OIH240119C001100002022-01-10 10:49AM EST110.00103.50130.00135.000.00--00.00%
OIH240119C001250002022-07-12 2:48PM EST125.0098.20123.30127.400.00-130.00%
OIH240119C001300002022-06-13 12:42PM EST130.00155.0093.5096.000.00-100.00%
OIH240119C001350002022-10-21 9:04AM EST135.00146.00178.50183.500.00-110.00%
OIH240119C001400002021-12-16 10:25AM EST140.0066.00100.20103.400.00-110.00%
OIH240119C001500002022-12-05 10:33AM EST150.00165.55151.50155.900.00-130.00%
OIH240119C001550002022-06-16 1:16PM EST155.00111.0073.8076.100.00-110.00%
OIH240119C001600002022-03-07 10:12AM EST160.00139.00134.70137.500.00-110.00%
OIH240119C001650002021-12-31 12:59PM EST165.0050.3582.6086.700.00-10100.00%
OIH240119C001700002022-09-23 12:03PM EST170.0064.00123.50127.900.00-240.00%
OIH240119C001730002022-11-09 1:46PM EST173.00146.73113.60117.300.00-1100.00%
OIH240119C001750002022-10-21 2:57PM EST175.00122.88145.50149.800.00-35470.00%
OIH240119C001790002022-08-23 12:21PM EST179.0093.7073.0077.100.00-110.00%
OIH240119C001800002022-12-29 3:48PM EST180.00137.60154.60158.900.00-3753.74%
OIH240119C001810002022-04-08 2:57PM EST181.00132.01117.30121.100.00-300.00%
OIH240119C001820002021-11-19 11:25AM EST182.0044.6039.5044.500.00-210.00%
OIH240119C001850002022-08-01 1:33PM EST185.0080.8085.4088.600.00-130.00%
OIH240119C001880002021-12-13 2:10PM EST188.0040.800.000.000.00-100.00%
OIH240119C001900002022-12-29 3:49PM EST190.00130.50146.20151.000.00-3553.45%
OIH240119C001910002023-01-09 11:25AM EST191.00141.30148.50153.500.00-1159.02%
OIH240119C001920002022-01-13 12:48PM EST192.0063.0271.1075.500.00-200.00%
OIH240119C001930002022-08-03 9:28AM EST193.0075.8079.8082.500.00-130.00%
OIH240119C001950002022-02-14 9:36AM EST195.0078.0090.0095.000.00-660.00%
OIH240119C001960002022-07-27 10:06AM EST196.0068.0083.9086.900.00-110.00%
OIH240119C001980002022-07-06 10:50AM EST198.0053.5066.1068.600.00--10.00%
OIH240119C002000002023-01-26 10:36AM EST200.00137.10140.20142.800.00-34854.46%
OIH240119C002050002023-01-17 2:03PM EST205.00140.10136.20139.100.00-14854.25%
OIH240119C002100002023-01-27 11:23AM EST210.00132.90132.00134.800.00-34953.36%
OIH240119C002150002022-12-15 2:46PM EST215.00100.45130.00133.500.00-323656.05%
OIH240119C002200002023-01-25 12:45PM EST220.00122.15124.50126.500.00-2,6752,66752.31%
OIH240119C002250002023-01-27 11:26AM EST225.00121.20120.00123.100.00-32,99651.70%
OIH240119C002300002022-11-17 12:50PM EST230.00106.3185.8089.600.00-10250.00%
OIH240119C002350002023-01-27 11:26AM EST235.00113.40112.80114.700.00-31850.47%
OIH240119C002400002023-01-09 10:45AM EST240.00101.20104.90107.200.00-11446.65%
OIH240119C002450002023-02-08 12:57PM EST245.00105.70105.00107.10-2.30-2.13%16250.35%
OIH240119C002500002023-01-23 10:58AM EST250.0097.53101.60103.600.00-29449.98%
OIH240119C002550002022-12-01 12:01PM EST255.0087.3086.8089.700.00-31038.21%
OIH240119C002600002023-01-12 12:27PM EST260.00101.4094.2096.200.00-22948.65%
OIH240119C002650002022-11-23 9:30AM EST265.0083.700.000.000.00-1220.00%
OIH240119C002700002023-02-02 10:28AM EST270.0076.2088.1089.200.00-123547.56%
OIH240119C002750002023-01-19 10:12AM EST275.0079.0084.2086.500.00-15247.70%
OIH240119C002800002023-01-31 9:38AM EST280.0077.5580.7082.700.00-16346.74%
OIH240119C002850002022-12-29 12:57PM EST285.0069.4275.3077.600.00-16044.58%
OIH240119C002900002023-02-07 12:53PM EST290.0071.5574.2076.400.00-12645.90%
OIH240119C002950002023-01-18 11:07AM EST295.0079.5570.6073.300.00-1845.45%
OIH240119C003000002023-02-08 12:53PM EST300.0068.6768.5070.30+5.95+9.49%19645.03%
OIH240119C003050002023-01-24 10:24AM EST305.0058.4066.0067.300.00-122144.56%
OIH240119C003100002023-02-07 3:44PM EST310.0060.1262.6064.500.00-1028644.21%
OIH240119C003150002023-02-01 1:56PM EST315.0057.0959.6061.900.00-52143.97%
OIH240119C003200002023-02-01 12:02PM EST320.0052.9057.7058.900.00-115843.35%
OIH240119C003250002023-01-26 10:40AM EST325.0050.1054.7056.400.00-52,70543.09%
OIH240119C003300002023-02-01 10:01AM EST330.0053.9551.8054.000.00-21842.86%
OIH240119C003350002023-02-02 9:39AM EST335.0047.6049.1051.400.00-11442.41%
OIH240119C003400002023-01-27 11:20AM EST340.0047.3047.0049.100.00-23742.15%
OIH240119C003450002022-10-05 2:14PM EST345.0023.7050.4052.700.00-1146.49%
OIH240119C003500002023-02-06 12:32PM EST350.0037.6043.1044.900.00-29341.80%
OIH240119C003550002023-01-23 1:02PM EST355.0040.2040.6042.800.00--1941.54%
OIH240119C003600002022-12-15 1:04PM EST360.0031.4044.9048.500.00-11547.34%
OIH240119C003650002022-11-01 2:33PM EST365.0041.1536.9039.300.00--1241.43%
OIH240119C003700002023-01-12 11:19AM EST370.0042.0734.4036.600.00-13740.56%
OIH240119C003750002023-01-09 11:26AM EST375.0037.3033.3035.100.00-12340.57%
OIH240119C003800002023-02-02 2:52PM EST380.0025.4531.0033.100.00-31140.15%
OIH240119C003850002022-11-17 3:07PM EST385.0036.8022.3025.100.00-413834.82%
OIH240119C003900002023-02-02 10:37AM EST390.0023.3027.7029.600.00-18120139.55%
OIH240119C004000002023-01-30 12:33PM EST400.0024.0025.0025.900.00-123638.58%
OIH240119C004100002022-11-09 2:56PM EST410.0028.7014.6015.900.00-1231.83%
OIH240119C004200002023-02-02 9:33AM EST420.0018.5919.6020.600.00-1437.79%
OIH240119C004300002023-02-02 9:33AM EST430.0016.5017.4018.200.00-1737.33%
OIH240119C004400002023-02-02 1:20PM EST440.0013.4815.5016.200.00-253137.06%
OIH240119C004500002023-02-07 12:53PM EST450.0013.0513.7014.500.00-19136.91%
OIH240119C004700002023-01-25 3:11PM EST470.0011.4010.7011.300.00--236.32%
OIH240119C004900002023-02-06 3:42PM EST490.007.208.209.400.00-53436.61%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119P000900002023-01-20 2:31PM EST90.001.710.004.800.00-32679.19%
OIH240119P000950002022-08-04 8:56AM EST95.004.061.106.000.00-3582.63%
OIH240119P001000002022-07-27 9:55AM EST100.005.201.006.000.00-1579.18%
OIH240119P001050002022-05-03 9:05AM EST105.004.330.505.500.00-1073.63%
OIH240119P001100002023-01-20 2:31PM EST110.002.860.005.000.00-2268.20%
OIH240119P001150002022-08-05 11:08AM EST115.007.155.506.800.00-42680.95%
OIH240119P001200002022-09-15 10:05AM EST120.006.406.907.800.00-4581.88%
OIH240119P001250002022-11-15 10:15AM EST125.003.822.006.500.00-122068.49%
OIH240119P001300002023-01-25 9:50AM EST130.001.751.052.450.00-254554.64%
OIH240119P001350002022-10-20 1:24PM EST135.008.063.605.300.00-3664.34%
OIH240119P001400002022-09-30 2:31PM EST140.0013.806.807.400.00-21170.13%
OIH240119P001450002022-02-14 12:22PM EST145.0012.309.0011.900.00--376.01%
OIH240119P001500002022-11-23 11:26AM EST150.007.005.406.900.00-24162.71%
OIH240119P001550002023-01-04 12:30PM EST155.007.371.506.000.00-1553.31%
OIH240119P001600002023-01-23 2:38PM EST160.004.261.005.500.00-12,43156.59%
OIH240119P001650002022-10-04 11:52AM EST165.0017.709.6010.600.00-23465.27%
OIH240119P001690002022-10-04 11:52AM EST169.0018.9010.3011.300.00-2864.86%
OIH240119P001700002023-01-25 12:45PM EST170.004.703.804.500.00-2,6753,11949.87%
OIH240119P001710002022-09-30 2:59PM EST171.0024.0011.9012.800.00-171966.94%
OIH240119P001720002022-11-21 1:15PM EST172.0010.578.509.400.00-221059.73%
OIH240119P001730002022-09-30 2:10PM EST173.0024.8012.6013.200.00-22,00767.03%
OIH240119P001740002022-02-14 10:49AM EST174.0021.7017.0020.300.00--276.57%
OIH240119P001750002023-01-18 3:45PM EST175.006.504.204.800.00-22248.85%
OIH240119P001760002022-02-14 12:21PM EST176.0022.6017.5020.600.00--276.18%
OIH240119P001770002022-02-14 10:59AM EST177.0021.9018.0021.400.00--276.72%
OIH240119P001780002022-03-07 3:31PM EST178.0017.7415.5018.100.00-1471.45%
OIH240119P001790002022-02-14 10:59AM EST179.0022.5018.5021.900.00-42276.47%
OIH240119P001800002022-09-01 12:44PM EST180.0023.8126.8028.200.00-103987.12%
OIH240119P001810002022-02-14 10:59AM EST181.0023.2019.0022.700.00-43076.46%
OIH240119P001820002023-01-20 10:01AM EST182.007.604.905.500.00-1348.06%
OIH240119P001830002022-09-01 12:44PM EST183.0024.9328.2029.200.00-1287.16%
OIH240119P001840002022-02-14 10:32AM EST184.0025.4020.0023.700.00--276.44%
OIH240119P001850002022-09-01 12:44PM EST185.0025.7129.2030.000.00-105187.31%
OIH240119P001860002022-02-14 10:58AM EST186.0025.1021.0024.400.00-41076.68%
OIH240119P001870002022-02-14 10:58AM EST187.0025.4021.4024.700.00--276.68%
OIH240119P001880002022-02-14 10:58AM EST188.0025.7021.5025.000.00--276.46%
OIH240119P001890002022-02-14 10:30AM EST189.0027.2022.0025.500.00--276.67%
OIH240119P001900002022-12-21 2:18PM EST190.0012.197.808.600.00-10614450.91%
OIH240119P001910002022-02-14 10:58AM EST191.0027.0022.5026.200.00--276.50%
OIH240119P001920002022-10-03 8:30AM EST192.0030.020.000.000.00-1212.50%
OIH240119P001930002022-02-14 10:58AM EST193.0027.7023.5026.900.00--276.68%
OIH240119P001940002022-02-16 11:47AM EST194.0025.8520.3024.400.00--1072.11%
OIH240119P001950002022-10-26 10:27AM EST195.0017.3614.2015.900.00-20060.72%
OIH240119P001960002022-02-14 10:30AM EST196.0030.0024.5028.200.00--276.73%
OIH240119P001970002022-02-14 10:30AM EST197.0030.5025.0028.600.00--276.84%
OIH240119P001980002022-11-01 9:12AM EST198.0017.030.000.000.00-12412.50%
OIH240119P002000002023-01-31 1:58PM EST200.007.407.007.500.00-120645.86%
OIH240119P002050002022-12-28 3:40PM EST205.0016.948.008.500.00-19945.91%
OIH240119P002100002023-02-02 12:00PM EST210.0010.008.308.800.00-14621444.65%
OIH240119P002150002023-02-01 11:41AM EST215.0010.309.109.500.00-21,15244.05%
OIH240119P002200002023-02-03 9:41AM EST220.0011.609.5010.300.00-19643.54%
OIH240119P002250002023-02-01 11:46AM EST225.0012.1010.1011.200.00-24643.12%
OIH240119P002300002023-02-08 1:19PM EST230.0011.8011.2012.40-1.50-11.28%42843.04%
OIH240119P002350002023-02-01 11:46AM EST235.0014.1011.9013.100.00-11442.20%
OIH240119P002400002023-02-07 3:00PM EST240.0014.5013.6014.200.00-119641.83%
OIH240119P002450002023-02-01 11:41AM EST245.0016.1014.1015.300.00-1541.39%
OIH240119P002500002023-02-07 11:22AM EST250.0018.1015.1016.300.00-22,88840.78%
OIH240119P002550002023-02-07 10:34AM EST255.0019.7016.8017.600.00-250340.44%
OIH240119P002600002023-02-01 11:37AM EST260.0019.9017.5018.900.00-12040.04%
OIH240119P002650002023-02-01 11:41AM EST265.0021.3019.1020.100.00-14939.47%
OIH240119P002700002023-02-02 1:20PM EST270.0024.7720.4021.500.00-253039.04%
OIH240119P002750002023-02-01 11:24AM EST275.0024.3021.6023.400.00-11539.05%
OIH240119P002800002023-02-01 11:15AM EST280.0025.8023.1024.800.00-11238.49%
OIH240119P002850002023-02-02 11:53AM EST285.0029.1025.4026.300.00-13822737.97%
OIH240119P002900002023-02-01 11:24AM EST290.0029.3026.4028.100.00-1737.66%
OIH240119P002950002022-11-28 12:19PM EST295.0052.0048.3050.200.00-2154.20%
OIH240119P003000002023-02-03 12:19PM EST300.0035.1830.7031.500.00-36536.68%
OIH240119P003050002023-02-02 12:00PM EST305.0037.7032.7033.300.00-3610936.18%
OIH240119P003100002022-11-16 2:18PM EST310.0053.7060.2063.200.00-354457.85%
OIH240119P003150002022-11-16 2:18PM EST315.0056.2063.5066.200.00--2858.08%
OIH240119P003200002023-02-01 10:52AM EST320.0041.0037.6039.900.00-1735.32%
OIH240119P003250002023-02-03 2:48PM EST325.0046.6541.1041.800.00-252234.66%
OIH240119P003300002023-02-01 11:59AM EST330.0047.1542.4044.900.00-11034.89%
OIH240119P003350002022-11-09 1:45PM EST335.0072.2085.1087.300.00-1165.62%
OIH240119P003400002023-02-02 11:21AM EST340.0054.5047.4049.400.00-27521133.81%
OIH240119P003550002023-01-23 1:02PM EST355.0062.7055.5058.200.00--1833.31%
OIH240119P003600002023-01-12 3:20PM EST360.0067.8058.4060.700.00--5032.67%
OIH240119P004500002023-01-12 11:13AM EST450.00131.90122.70127.500.00--128.12%