Singapore markets open in 7 hours 59 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.80-8.63 (-2.83%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119C000900002022-12-28 3:42PM EST90.00208.77236.50241.500.00-73482.69%
OIH240119C001000002023-10-19 11:39AM EST100.00249.12214.00218.900.00-533351.22%
OIH240119C001050002022-03-07 2:48PM EST105.00182.50177.50182.500.00-110.00%
OIH240119C001100002022-01-10 10:49AM EST110.00103.50130.00135.000.00--00.00%
OIH240119C001250002023-09-05 12:02PM EST125.00233.08195.10199.300.00-10322.08%
OIH240119C001300002023-11-07 9:34AM EST130.00191.60166.20169.900.00-11130.47%
OIH240119C001350002022-10-21 9:04AM EST135.00146.00178.50183.500.00-11264.37%
OIH240119C001400002021-12-16 10:25AM EST140.0066.00100.20103.400.00-110.00%
OIH240119C001500002023-10-19 11:39AM EST150.00199.69164.50169.000.00-53240.09%
OIH240119C001550002023-05-24 12:14PM EST155.00118.90115.50119.800.00-780.00%
OIH240119C001600002022-03-07 10:12AM EST160.00139.00134.70137.500.00-1191.11%
OIH240119C001650002023-05-24 9:46AM EST165.00110.80106.00108.400.00-770.00%
OIH240119C001690002023-05-24 9:26AM EST169.00104.40102.10105.200.00--30.00%
OIH240119C001700002023-06-12 11:51AM EST170.00108.20155.50160.300.00-1518255.53%
OIH240119C001710002023-05-23 2:55PM EST171.00104.10105.90108.000.00--70.00%
OIH240119C001720002023-06-08 2:54PM EST172.00113.50138.50143.100.00--9185.36%
OIH240119C001730002023-03-23 11:52AM EST173.00104.30113.10117.000.00-8180.00%
OIH240119C001740002023-05-24 11:31AM EST174.00103.6099.30101.900.00--70.00%
OIH240119C001750002023-08-09 8:57AM EST175.00177.20181.60184.900.00-1043371.36%
OIH240119C001790002022-08-23 12:21PM EST179.0093.7073.0077.100.00-110.00%
OIH240119C001800002023-06-14 9:17AM EST180.00106.56143.00147.000.00-118225.97%
OIH240119C001810002023-06-12 11:51AM EST181.0098.40145.00149.700.00-1010237.81%
OIH240119C001820002021-11-19 11:25AM EST182.0044.6039.5044.500.00-210.00%
OIH240119C001840002023-06-08 2:54PM EST184.00103.00127.00131.900.00--7171.53%
OIH240119C001850002023-07-21 12:58PM EST185.00147.40155.00159.800.00-33285.44%
OIH240119C001860002023-06-05 9:09AM EST186.0092.10110.30111.800.00--1260.84%
OIH240119C001880002023-06-08 2:54PM EST188.0099.70123.50128.400.00-112168.26%
OIH240119C001900002023-09-29 10:01AM EST190.00155.60135.90138.800.00-15218.86%
OIH240119C001910002023-06-20 10:46AM EST191.0088.30140.50145.400.00-11242.19%
OIH240119C001920002023-06-05 8:57AM EST192.0090.00104.60106.700.00-101069.41%
OIH240119C001930002023-06-08 2:54PM EST193.0095.40120.20122.500.00-110163.26%
OIH240119C001940002023-06-16 12:30PM EST194.0094.00130.00134.800.00-11208.89%
OIH240119C001950002023-06-05 8:57AM EST195.0087.10101.60103.800.00-101667.99%
OIH240119C001960002022-07-27 10:06AM EST196.0068.0083.9086.900.00-110.00%
OIH240119C001980002022-07-06 10:50AM EST198.0053.5066.1068.600.00--10.00%
OIH240119C002000002023-11-21 3:53PM EST200.00104.0096.0099.90-11.59-10.03%19767.63%
OIH240119C002050002023-01-17 2:03PM EST205.00140.10138.50141.200.00-148256.76%
OIH240119C002100002023-11-08 11:21AM EST210.00104.4086.1089.400.00-14058.28%
OIH240119C002150002023-11-09 2:40PM EST215.00102.2280.8084.800.00-23655.52%
OIH240119C002200002023-06-23 10:43AM EST220.0062.00114.90117.000.00-162,682201.89%
OIH240119C002250002023-11-16 1:22PM EST225.0081.0070.9074.900.00-22,99764.40%
OIH240119C002300002023-12-01 3:21PM EST230.0085.8666.2069.800.00-12559.94%
OIH240119C002350002023-11-07 3:18PM EST235.0068.0061.4064.20-14.00-17.07%11352.69%
OIH240119C002400002023-07-14 12:03PM EST240.0090.66113.00115.000.00-178226.08%
OIH240119C002450002023-11-07 12:59PM EST245.0074.4051.0054.900.00-16749.08%
OIH240119C002500002023-12-01 3:21PM EST250.0066.0846.6050.100.00-19346.27%
OIH240119C002550002023-08-11 11:56AM EST255.00101.28102.60104.500.00-215214.82%
OIH240119C002600002023-11-01 8:58AM EST260.0069.480.000.000.00-11590.00%
OIH240119C002650002023-12-04 10:42AM EST265.0049.2033.2035.000.00-343234.54%
OIH240119C002700002023-12-06 11:03AM EST270.0032.6528.8030.00-4.35-11.76%122430.75%
OIH240119C002750002023-11-02 8:30AM EST275.0058.6040.5043.300.00-19074.51%
OIH240119C002800002023-11-29 12:37PM EST280.0026.5021.9022.30-7.00-20.90%120129.95%
OIH240119C002850002023-10-09 11:28AM EST285.0060.9136.0037.000.00-212474.42%
OIH240119C002900002023-12-05 3:21PM EST290.0020.9015.2015.400.00-2719628.45%
OIH240119C002950002023-12-05 3:11PM EST295.0017.7012.4012.800.00-11182028.67%
OIH240119C003000002023-12-06 11:37AM EST300.0010.4010.0010.20-5.10-32.90%9729028.08%
OIH240119C003050002023-12-06 10:57AM EST305.008.507.808.00-3.26-27.72%14550027.64%
OIH240119C003100002023-12-06 11:28AM EST310.006.706.106.40-2.55-27.57%4490927.89%
OIH240119C003150002023-12-06 10:01AM EST315.007.404.604.80-0.18-2.37%119927.37%
OIH240119C003200002023-12-06 11:32AM EST320.003.853.503.80-2.03-34.52%6478927.80%
OIH240119C003250002023-12-06 11:38AM EST325.002.701.902.80-2.00-42.55%684,40527.52%
OIH240119C003300002023-12-06 11:35AM EST330.002.152.052.15-1.15-34.85%4743927.80%
OIH240119C003350002023-12-06 11:13AM EST335.001.601.501.60-0.75-31.91%1181627.86%
OIH240119C003400002023-12-05 2:29PM EST340.001.791.151.250.00-834528.35%
OIH240119C003450002023-12-06 11:13AM EST345.000.960.801.00-0.54-36.00%1189928.98%
OIH240119C003500002023-12-06 11:13AM EST350.000.750.650.75-0.30-28.57%1038829.18%
OIH240119C003550002023-11-29 12:01PM EST355.001.300.500.700.00-21,04830.68%
OIH240119C003600002023-12-06 11:13AM EST360.000.490.400.65-0.33-40.24%101,21832.08%
OIH240119C003650002023-11-28 3:26PM EST365.000.870.300.650.00-325533.88%
OIH240119C003700002023-11-22 12:01PM EST370.000.880.200.600.00-1195735.11%
OIH240119C003750002023-12-06 11:05AM EST375.000.300.150.50-0.20-40.00%179935.65%
OIH240119C003800002023-12-06 11:32AM EST380.000.200.100.40-0.05-20.00%124335.91%
OIH240119C003850002023-11-13 10:57AM EST385.001.350.000.550.00-110939.50%
OIH240119C003900002023-11-27 2:09PM EST390.000.400.000.350.00-829638.18%
OIH240119C004000002023-11-30 10:04AM EST400.000.200.000.250.00-346039.11%
OIH240119C004100002023-11-28 9:36AM EST410.000.150.000.200.00-126240.58%
OIH240119C004200002023-11-29 12:36PM EST420.000.050.000.200.00-73943.16%
OIH240119C004300002023-11-07 10:36AM EST430.000.500.000.400.00-43550.15%
OIH240119C004400002023-10-18 10:21AM EST440.002.350.000.500.00-33854.49%
OIH240119C004500002023-11-28 10:34AM EST450.000.080.000.500.00-111751.76%
OIH240119C004600002023-09-08 9:03AM EST460.002.100.400.900.00-43961.89%
OIH240119C004700002023-11-16 9:58AM EST470.000.050.002.100.00-1569.56%
OIH240119C004800002023-10-30 8:30AM EST480.000.440.000.000.00-11325.00%
OIH240119C004900002023-11-06 9:55AM EST490.000.190.000.400.00-13658.98%
OIH240119C005000002023-11-16 10:08AM EST500.000.100.000.400.00-112760.94%
OIH240119C005100002023-11-16 10:08AM EST510.000.100.002.100.00--179.20%
OIH240119C005200002023-11-16 10:09AM EST520.000.100.002.100.00--181.45%
OIH240119C005300002023-10-30 8:30AM EST530.000.190.000.000.00-313825.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240119P000900002023-07-24 11:55AM EST90.000.190.001.500.00-1104168.21%
OIH240119P000950002022-08-04 8:56AM EST95.004.061.106.000.00-35216.31%
OIH240119P001000002023-04-13 2:20PM EST100.000.650.351.800.00-19163.57%
OIH240119P001050002023-05-02 12:42PM EST105.001.250.201.650.00-11152.78%
OIH240119P001100002023-01-20 2:31PM EST110.002.860.255.000.00-22178.32%
OIH240119P001150002022-08-05 11:08AM EST115.007.155.506.800.00-426210.47%
OIH240119P001200002023-06-02 9:01AM EST120.001.020.051.500.00-111130.76%
OIH240119P001250002023-11-10 3:38PM EST125.000.050.000.500.00-20248106.45%
OIH240119P001300002023-11-03 10:29AM EST130.000.120.000.500.00-2529101.95%
OIH240119P001350002022-10-20 1:24PM EST135.008.063.605.300.00-36164.45%
OIH240119P001400002022-09-30 2:31PM EST140.0013.806.807.400.00-211179.63%
OIH240119P001450002023-07-12 1:56PM EST145.000.550.051.500.00-14105.66%
OIH240119P001500002023-08-04 9:06AM EST150.000.600.000.950.00-44093.65%
OIH240119P001550002023-09-11 8:30AM EST155.000.190.000.000.00-3450.00%
OIH240119P001600002023-11-16 2:23PM EST160.000.200.000.300.00-102,47173.24%
OIH240119P001650002023-07-12 2:20PM EST165.001.110.151.500.00-13989.45%
OIH240119P001690002022-10-04 11:52AM EST169.0018.9010.3011.300.00-28163.38%
OIH240119P001700002023-10-17 8:30AM EST170.000.150.000.000.00-13,10325.00%
OIH240119P001710002022-09-30 2:59PM EST171.0024.0011.9012.800.00-1719168.85%
OIH240119P001720002022-11-21 1:15PM EST172.0010.578.509.400.00-2210149.43%
OIH240119P001730002022-09-30 2:10PM EST173.0024.8012.6013.200.00-22,007168.93%
OIH240119P001740002022-02-14 10:49AM EST174.0021.7017.0020.300.00--2194.67%
OIH240119P001750002023-10-03 8:30AM EST175.000.450.000.000.00-12325.00%
OIH240119P001760002022-02-14 12:21PM EST176.0022.6017.5020.600.00--2193.48%
OIH240119P001770002023-10-09 2:00PM EST177.000.400.050.550.00-2468.21%
OIH240119P001780002022-03-07 3:31PM EST178.0017.7415.5018.100.00-14180.51%
OIH240119P001790002022-02-14 10:59AM EST179.0022.5018.5021.900.00-422194.07%
OIH240119P001800002022-09-01 12:44PM EST180.0023.8126.8028.200.00-1039223.10%
OIH240119P001810002022-02-14 10:59AM EST181.0023.2019.0022.700.00-430193.88%
OIH240119P001820002023-11-27 3:29PM EST182.000.050.000.400.00-11061.43%
OIH240119P001830002022-09-01 12:44PM EST183.0024.9328.2029.200.00-12223.02%
OIH240119P001840002023-11-15 3:32PM EST184.000.050.000.850.00-5666.99%
OIH240119P001850002023-09-08 1:50PM EST185.000.480.300.800.00-65469.09%
OIH240119P001860002022-02-14 10:58AM EST186.0025.1021.0024.400.00-410194.14%
OIH240119P001870002023-07-11 10:07AM EST187.002.450.151.350.00-2271.36%
OIH240119P001880002022-02-14 10:58AM EST188.0025.7021.5025.000.00--2193.40%
OIH240119P001890002022-02-14 10:30AM EST189.0027.2022.0025.500.00--2193.91%
OIH240119P001900002023-06-12 1:38PM EST190.006.161.302.800.00-1014984.66%
OIH240119P001910002023-11-24 10:06AM EST191.000.100.000.400.00-101255.91%
OIH240119P001920002022-10-03 8:30AM EST192.0030.020.000.000.00-1225.00%
OIH240119P001930002022-02-14 10:58AM EST193.0027.7023.5026.900.00--2193.65%
OIH240119P001940002022-02-16 11:47AM EST194.0025.8520.3024.400.00--10181.12%
OIH240119P001950002023-10-02 11:01AM EST195.000.400.051.500.00-14166.11%
OIH240119P001960002022-02-14 10:30AM EST196.0030.0024.5028.200.00--2193.58%
OIH240119P001970002022-02-14 10:30AM EST197.0030.5025.0028.600.00--2193.79%
OIH240119P001980002023-07-11 10:07AM EST198.002.900.601.950.00-42570.48%
OIH240119P002000002023-11-15 10:37AM EST200.000.200.000.450.00-121151.47%
OIH240119P002050002023-12-04 11:51AM EST205.000.100.850.450.00-110057.47%
OIH240119P002100002023-08-18 10:11AM EST210.001.900.051.500.00-121356.03%
OIH240119P002150002023-11-27 3:30PM EST215.000.100.050.300.00-151,31244.92%
OIH240119P002200002023-11-27 3:01PM EST220.000.350.000.550.00-312146.58%
OIH240119P002250002023-11-30 11:32AM EST225.000.270.100.650.00-108044.95%
OIH240119P002300002023-12-01 10:17AM EST230.000.250.150.900.00-120244.73%
OIH240119P002350002023-11-09 1:40PM EST235.001.150.250.850.00-318441.11%
OIH240119P002400002023-12-04 11:51AM EST240.000.380.750.850.00-125738.07%
OIH240119P002450002023-12-01 11:25AM EST245.000.671.001.150.00-12437.53%
OIH240119P002500002023-12-01 2:17PM EST250.000.501.351.450.00-13,00536.44%
OIH240119P002550002023-12-01 11:25AM EST255.001.581.801.90+0.89+128.99%146135.76%
OIH240119P002600002023-12-05 10:10AM EST260.001.272.252.400.00-113034.78%
OIH240119P002650002023-12-06 11:16AM EST265.002.872.853.20+0.90+45.69%96834.53%
OIH240119P002700002023-12-04 9:35AM EST270.002.603.804.00+0.55+26.83%1111033.62%
OIH240119P002750002023-12-06 11:16AM EST275.004.804.805.10+2.35+95.92%616633.10%
OIH240119P002800002023-12-06 11:16AM EST280.006.106.106.40+1.95+46.99%1115432.51%
OIH240119P002850002023-12-05 1:26PM EST285.004.927.708.000.00-280632.07%
OIH240119P002900002023-12-05 3:46PM EST290.006.709.609.900.00-811,70931.69%
OIH240119P002950002023-12-05 2:41PM EST295.008.1511.7012.100.00-720931.33%
OIH240119P003000002023-12-06 11:21AM EST300.0014.0914.3014.60+4.09+40.90%69,20130.96%
OIH240119P003050002023-12-06 10:01AM EST305.0013.2017.2017.50+0.60+4.76%2042330.84%
OIH240119P003100002023-12-06 11:32AM EST310.0019.9020.4020.70+4.60+30.07%1438230.73%
OIH240119P003150002023-12-06 9:50AM EST315.0019.0023.6024.50+1.90+11.11%1296831.51%
OIH240119P003200002023-12-06 9:34AM EST320.0021.7027.3028.70-0.30-1.36%65,52032.86%
OIH240119P003250002023-12-06 11:44AM EST325.0032.7031.9032.50+8.75+36.53%14,20432.53%
OIH240119P003300002023-12-05 3:05PM EST330.0028.4836.5037.600.00-122435.89%
OIH240119P003350002023-12-05 10:23AM EST335.0030.6439.2043.000.00-114740.13%
OIH240119P003400002023-12-06 10:19AM EST340.0040.0144.4048.20+7.56+23.30%631243.64%
OIH240119P003450002023-12-06 10:59AM EST345.0047.9049.0053.20+6.40+15.42%151,07846.39%
OIH240119P003500002023-11-17 3:14PM EST350.0038.8253.7057.900.00-1627947.98%
OIH240119P003550002023-11-06 12:36PM EST355.0032.2058.9062.800.00-1032450.15%
OIH240119P003600002023-11-02 8:35AM EST360.0036.2045.9049.600.00-71930.00%
OIH240119P003650002023-11-06 10:16AM EST365.0038.3068.4072.800.00-1021954.99%
OIH240119P003700002023-11-02 2:43PM EST370.0040.4055.6060.300.00-632260.00%
OIH240119P003750002023-11-03 9:51AM EST375.0045.5060.5065.100.00-83630.00%
OIH240119P003800002023-11-03 10:29AM EST380.0048.6065.5070.000.00-21520.00%
OIH240119P003850002023-11-03 2:31PM EST385.0053.3070.5075.000.00-5830.00%
OIH240119P003900002023-11-06 3:23PM EST390.0062.8093.6097.300.00-55854.55%
OIH240119P004000002023-11-03 11:43AM EST400.0066.3085.2090.000.00-350.00%
OIH240119P004100002023-11-03 9:51AM EST410.0077.0095.20100.000.00-240.00%
OIH240119P004200002023-10-30 2:57PM EST420.0096.00109.50114.400.00--20.00%
OIH240119P004400002023-11-27 1:37PM EST440.00129.70143.30147.500.00--171.11%
OIH240119P004500002023-11-27 2:14PM EST450.00139.40153.10156.900.00-2171.13%
OIH240119P004900002023-09-12 11:58AM EST490.00127.24149.20151.300.00--00.00%