Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.300.00-5226
-----105.003.130.00-8745
-----110.003.670.00--15
-----115.005.470.00-20
-----120.005.260.00-6144
-----125.003.110.00-138
-----130.006.520.00--10
-----135.004.900.00-11
-----140.006.000.00-23
-----145.001.600.00-10
53.100.00--11180.00-----
42.730.00-22190.0015.520.00-11
80.610.00-11195.007.100.00-3570
38.800.00--1200.008.600.00-710
-----205.009.100.00-3510
77.600.00-12210.0021.010.00-10440
85.950.00-110215.0026.300.00-3820
54.400.00-100220.00-----
43.000.00-12225.0029.800.00-11
58.920.00-11230.0036.300.00-11
77.600.00-20235.0016.570.00-10
41.500.00-11240.00-----
82.300.00-20250.0018.250.00-10
18.600.00-11255.00-----
77.610.00-40260.0025.500.00-70
74.750.00-10265.00-----
62.600.00-10270.0026.200.00-10
56.660.00-10275.00-----
-----280.0028.400.00--0
67.100.00-10285.00-----
58.800.00-10290.00-----
48.550.00-250295.0032.690.00-20
42.900.00-10300.00-----
51.380.00-10305.00-----
38.400.00-10310.0042.050.00--0
50.390.00--0315.0043.300.00--0
33.900.00-10320.0045.230.00--0
42.550.00-10325.00-----
13.700.00-66330.00-----
37.000.00--0335.00-----
-----340.0071.500.00--0
11.500.00-11345.00-----
12.700.00-11350.00-----
32.700.00-10355.00-----
22.100.00-10360.00-----
17.430.00-11365.00-----
-----370.0076.420.00-40
23.250.00-400375.0083.700.00-10
23.300.00-10380.00-----
12.650.00-10385.0091.750.00-20
16.500.00-3010390.00-----
12.300.00-10400.00-----
6.200.00-40445.00-----
9.770.00-10450.00-----
-----455.00157.900.00-250
-----460.00161.300.00-220