Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,314.41 +1,403.65 (+5.22%) CMC Crypto 200
618.22 +375.54 (+154.75%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.97 | 0.00 | - | - | 226 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 136 |
| - | - | - | - | - | 110.00 | 1.13 | 0.00 | - | - | 37 |
| - | - | - | - | - | 120.00 | 5.26 | 0.00 | - | - | 144 |
| - | - | - | - | - | 125.00 | 5.94 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 130.00 | 6.52 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 7.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.75 | 0.00 | - | - | 1 |
| 53.10 | 0.00 | - | - | 11 | 180.00 | 3.60 | 0.00 | - | - | 8 |
| 61.62 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 3.66 | 0.00 | - | - | 369 |
| 71.60 | 0.00 | - | - | 2 | 200.00 | 3.70 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 205.00 | 4.96 | 0.00 | - | - | 509 |
| 60.90 | 0.00 | - | - | 3 | 210.00 | 5.00 | 0.00 | - | - | 787 |
| 46.36 | 0.00 | - | - | 10 | 215.00 | 1.70 | 0.00 | - | - | 873 |
| 56.65 | 0.00 | - | - | 1 | 220.00 | 7.00 | 0.00 | - | - | 19 |
| - | - | - | - | - | 225.00 | 8.00 | 0.00 | - | - | 11 |
| 56.70 | 0.00 | - | - | 2 | 230.00 | 7.65 | 0.00 | - | - | 4,500 |
| - | - | - | - | - | 235.00 | 9.73 | 0.00 | - | - | 7,105 |
| 39.50 | 0.00 | - | - | 1 | 240.00 | 11.60 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 245.00 | 14.77 | 0.00 | - | - | 14 |
| 38.50 | 0.00 | - | 4 | 31 | 250.00 | 18.90 | 0.00 | - | - | 45 |
| 34.65 | 0.00 | - | - | 9 | 255.00 | 14.71 | 0.00 | - | 1 | 31 |
| 30.97 | 0.00 | - | 3 | 126 | 260.00 | 16.35 | 0.00 | - | 41 | 170 |
| 21.00 | 0.00 | - | - | 13 | 265.00 | 23.06 | 0.00 | - | - | 1,303 |
| 18.00 | 0.00 | - | - | 104 | 270.00 | 24.80 | 0.00 | - | - | 423 |
| 16.60 | 0.00 | - | - | 38 | 275.00 | 23.50 | 0.00 | - | 5 | 277 |
| 21.00 | 0.00 | - | 3 | 15 | 280.00 | 27.50 | 0.00 | - | - | 587 |
| 13.40 | 0.00 | - | - | 22 | 285.00 | 26.35 | 0.00 | - | 92 | 1,174 |
| 12.10 | 0.00 | - | - | 30 | 290.00 | 30.65 | 0.00 | - | 1 | 1,139 |
| 13.40 | 0.00 | - | 3 | 152 | 295.00 | 41.32 | 0.00 | - | - | 5,273 |
| 12.70 | 0.00 | - | 170 | 719 | 300.00 | 46.80 | 0.00 | - | - | 8,494 |
| 7.60 | 0.00 | - | - | 125 | 305.00 | 47.50 | 0.00 | - | - | 17 |
| 20.60 | 0.00 | - | - | 64 | 310.00 | 50.27 | 0.00 | - | - | 191 |
| 7.81 | 0.00 | - | - | 27 | 315.00 | 48.70 | 0.00 | - | - | 67 |
| 5.50 | 0.00 | - | - | 81 | 320.00 | 46.10 | 0.00 | - | - | 23 |
| 5.50 | 0.00 | - | 3 | 148 | 325.00 | 31.80 | 0.00 | - | - | 207 |
| 4.79 | 0.00 | - | - | 232 | 330.00 | 32.60 | 0.00 | - | - | 85 |
| 2.75 | 0.00 | - | - | 16 | 335.00 | 34.70 | 0.00 | - | - | 53 |
| 2.35 | 0.00 | - | - | 129 | 340.00 | 37.90 | 0.00 | - | - | 2 |
| 2.86 | 0.00 | - | - | 101 | 345.00 | 42.30 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | - | 629 | 350.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 83 | 355.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 252 | 360.00 | 97.10 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 261 | 365.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 390 | 370.00 | 112.70 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 74 | 375.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 134 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 14 | 385.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 395.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 115 | 400.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 3 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 445.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 142 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
