Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,848.22 -346.18 (-1.49%) CMC Crypto 200
524.80 -12.06 (-2.25%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230317C00100000 | 2023-01-23 9:57AM EST | 100.00 | 220.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH230317C00120000 | 2022-07-28 9:24AM EST | 120.00 | 110.00 | 130.00 | 134.90 | 0.00 | - | - | 10 | 0.00% |
| OIH230317C00150000 | 2022-10-10 9:56AM EST | 150.00 | 97.00 | 154.90 | 159.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230317C00165000 | 2022-10-10 1:50PM EST | 165.00 | 83.20 | 136.00 | 140.20 | 0.00 | - | 4 | 3 | 0.00% |
| OIH230317C00175000 | 2022-07-28 9:26AM EST | 175.00 | 66.20 | 84.00 | 85.70 | 0.00 | - | - | 15 | 0.00% |
| OIH230317C00185000 | 2022-10-21 8:58AM EST | 185.00 | 92.90 | 123.00 | 127.80 | 0.00 | - | 39 | 39 | 0.00% |
| OIH230317C00190000 | 2023-01-20 2:26PM EST | 190.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| OIH230317C00195000 | 2022-09-23 2:10PM EST | 195.00 | 34.45 | 88.80 | 92.20 | 0.00 | - | 4 | 0 | 0.00% |
| OIH230317C00200000 | 2023-01-27 3:58PM EST | 200.00 | 127.06 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| OIH230317C00205000 | 2022-09-28 10:31AM EST | 205.00 | 31.55 | 92.00 | 93.90 | 0.00 | - | - | 2 | 0.00% |
| OIH230317C00210000 | 2023-01-11 11:30AM EST | 210.00 | 108.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OIH230317C00215000 | 2022-07-19 11:06AM EST | 215.00 | 37.40 | 48.00 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| OIH230317C00220000 | 2022-12-19 3:22PM EST | 220.00 | 70.50 | 97.30 | 100.80 | 0.00 | - | 1 | 1 | 84.29% |
| OIH230317C00225000 | 2023-02-01 2:37PM EST | 225.00 | 98.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH230317C00230000 | 2023-01-05 10:04AM EST | 230.00 | 69.57 | 86.40 | 88.20 | 0.00 | - | 2 | 4 | 63.39% |
| OIH230317C00235000 | 2022-11-23 9:37AM EST | 235.00 | 78.43 | 67.90 | 70.90 | 0.00 | - | 4 | 5 | 0.00% |
| OIH230317C00240000 | 2022-12-29 12:57PM EST | 240.00 | 69.42 | 86.90 | 89.00 | 0.00 | - | 2 | 50 | 107.41% |
| OIH230317C00245000 | 2022-12-19 3:31PM EST | 245.00 | 51.50 | 73.10 | 77.50 | 0.00 | - | - | 1 | 70.80% |
| OIH230317C00250000 | 2023-01-30 3:07PM EST | 250.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| OIH230317C00255000 | 2023-01-18 10:56AM EST | 255.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| OIH230317C00260000 | 2023-01-20 3:13PM EST | 260.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| OIH230317C00265000 | 2022-12-21 2:06PM EST | 265.00 | 50.10 | 58.50 | 60.80 | 0.00 | - | 1 | 10 | 71.01% |
| OIH230317C00270000 | 2023-01-20 12:12PM EST | 270.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 0.00% |
| OIH230317C00275000 | 2023-01-26 10:09AM EST | 275.00 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OIH230317C00280000 | 2023-01-31 2:06PM EST | 280.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
| OIH230317C00285000 | 2023-02-01 2:39PM EST | 285.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OIH230317C00290000 | 2023-01-30 10:29AM EST | 290.00 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| OIH230317C00295000 | 2023-01-27 3:30PM EST | 295.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| OIH230317C00300000 | 2023-02-02 3:04PM EST | 300.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 0.00% |
| OIH230317C00305000 | 2023-02-03 10:37AM EST | 305.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| OIH230317C00310000 | 2023-02-03 3:23PM EST | 310.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| OIH230317C00315000 | 2023-02-03 3:20PM EST | 315.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 0.00% |
| OIH230317C00320000 | 2023-02-03 3:57PM EST | 320.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,646 | 0.78% |
| OIH230317C00325000 | 2023-02-03 12:08PM EST | 325.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 1.56% |
| OIH230317C00330000 | 2023-02-03 3:20PM EST | 330.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 2,243 | 3.13% |
| OIH230317C00335000 | 2023-02-03 11:11AM EST | 335.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 3.13% |
| OIH230317C00340000 | 2023-02-03 3:20PM EST | 340.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
| OIH230317C00345000 | 2023-02-03 12:50PM EST | 345.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 6.25% |
| OIH230317C00350000 | 2023-02-03 3:52PM EST | 350.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 880 | 6.25% |
| OIH230317C00355000 | 2023-02-01 9:36AM EST | 355.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| OIH230317C00360000 | 2023-02-03 11:53AM EST | 360.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 6.25% |
| OIH230317C00365000 | 2023-02-02 2:33PM EST | 365.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| OIH230317C00370000 | 2023-02-03 10:28AM EST | 370.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 12.50% |
| OIH230317C00375000 | 2023-01-30 9:30AM EST | 375.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| OIH230317C00380000 | 2023-02-03 10:28AM EST | 380.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| OIH230317C00385000 | 2023-02-02 2:33PM EST | 385.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| OIH230317C00390000 | 2023-02-03 10:18AM EST | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| OIH230317C00395000 | 2023-01-31 3:59PM EST | 395.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| OIH230317C00400000 | 2023-02-02 2:52PM EST | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 12.50% |
| OIH230317C00405000 | 2023-01-09 10:15AM EST | 405.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| OIH230317C00410000 | 2023-01-24 1:57PM EST | 410.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| OIH230317C00415000 | 2022-12-29 2:19PM EST | 415.00 | 1.70 | 0.20 | 1.50 | 0.00 | - | 1 | 12 | 52.14% |
| OIH230317C00420000 | 2023-01-18 12:14PM EST | 420.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| OIH230317C00425000 | 2023-01-12 1:17PM EST | 425.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 12.50% |
| OIH230317C00430000 | 2022-11-21 9:55AM EST | 430.00 | 2.30 | 0.45 | 1.75 | 0.00 | - | 58 | 224 | 53.82% |
| OIH230317C00435000 | 2023-01-11 11:38AM EST | 435.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH230317C00445000 | 2022-06-30 11:51AM EST | 445.00 | 2.05 | 1.40 | 1.95 | 0.00 | - | - | 29 | 63.42% |
| OIH230317C00450000 | 2023-02-01 1:11PM EST | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 25.00% |
| OIH230317C00460000 | 2023-01-23 2:58PM EST | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 25.00% |
| OIH230317C00480000 | 2023-02-01 1:08PM EST | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| OIH230317C00490000 | 2023-02-02 1:35PM EST | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 164 | 25.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230317P00100000 | 2022-08-26 10:40AM EST | 100.00 | 1.04 | 0.55 | 2.05 | 0.00 | - | 3 | 7 | 186.77% |
| OIH230317P00110000 | 2022-08-26 10:40AM EST | 110.00 | 1.48 | 2.20 | 2.70 | 0.00 | - | 2 | 0 | 194.41% |
| OIH230317P00115000 | 2022-09-20 2:20PM EST | 115.00 | 1.75 | 0.45 | 3.10 | 0.00 | - | 1 | 5 | 175.29% |
| OIH230317P00130000 | 2023-01-11 9:30AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| OIH230317P00150000 | 2023-01-10 9:30AM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| OIH230317P00160000 | 2022-10-24 1:23PM EST | 160.00 | 3.03 | 0.15 | 3.30 | 0.00 | - | - | 2 | 122.27% |
| OIH230317P00165000 | 2023-01-20 9:30AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| OIH230317P00170000 | 2023-01-30 9:30AM EST | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OIH230317P00175000 | 2022-12-12 1:56PM EST | 175.00 | 2.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 99.61% |
| OIH230317P00180000 | 2023-01-19 10:14AM EST | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OIH230317P00185000 | 2023-01-31 2:35PM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 893 | 25.00% |
| OIH230317P00190000 | 2022-12-20 10:02AM EST | 190.00 | 2.20 | 0.15 | 0.90 | 0.00 | - | 20 | 22 | 76.71% |
| OIH230317P00195000 | 2023-01-11 12:23PM EST | 195.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 213 | 25.00% |
| OIH230317P00200000 | 2023-01-20 9:36AM EST | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| OIH230317P00205000 | 2023-01-20 9:52AM EST | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| OIH230317P00210000 | 2023-02-01 9:49AM EST | 210.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 25.00% |
| OIH230317P00215000 | 2023-02-03 2:21PM EST | 215.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| OIH230317P00220000 | 2023-01-25 1:36PM EST | 220.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| OIH230317P00225000 | 2023-01-17 11:52AM EST | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| OIH230317P00230000 | 2023-02-02 1:52PM EST | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 25.00% |
| OIH230317P00235000 | 2023-01-30 12:06PM EST | 235.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| OIH230317P00240000 | 2023-02-03 9:45AM EST | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| OIH230317P00245000 | 2023-02-02 2:13PM EST | 245.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| OIH230317P00250000 | 2023-02-01 12:40PM EST | 250.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
| OIH230317P00255000 | 2023-02-03 11:46AM EST | 255.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 12.50% |
| OIH230317P00260000 | 2023-02-03 12:45PM EST | 260.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| OIH230317P00265000 | 2023-02-03 1:24PM EST | 265.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
| OIH230317P00270000 | 2023-02-02 2:13PM EST | 270.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| OIH230317P00275000 | 2023-02-03 2:22PM EST | 275.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 6.25% |
| OIH230317P00280000 | 2023-02-03 3:50PM EST | 280.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 6.25% |
| OIH230317P00285000 | 2023-02-02 1:46PM EST | 285.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 6.25% |
| OIH230317P00290000 | 2023-02-03 3:26PM EST | 290.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 74 | 356 | 6.25% |
| OIH230317P00295000 | 2023-02-02 2:32PM EST | 295.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 6.25% |
| OIH230317P00300000 | 2023-02-03 12:11PM EST | 300.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 3,483 | 3.13% |
| OIH230317P00305000 | 2023-02-03 2:57PM EST | 305.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 871 | 3.13% |
| OIH230317P00310000 | 2023-02-03 9:50AM EST | 310.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 1.56% |
| OIH230317P00315000 | 2023-02-02 11:12AM EST | 315.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
| OIH230317P00320000 | 2023-02-03 3:50PM EST | 320.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| OIH230317P00325000 | 2023-02-01 3:44PM EST | 325.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| OIH230317P00330000 | 2023-02-01 2:50PM EST | 330.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 4 | 284 | 0.00% |
| OIH230317P00335000 | 2023-02-02 3:01PM EST | 335.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| OIH230317P00340000 | 2023-01-31 12:19PM EST | 340.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| OIH230317P00345000 | 2022-12-27 10:32AM EST | 345.00 | 48.50 | 25.10 | 26.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH230317P00350000 | 2023-02-02 9:31AM EST | 350.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OIH230317P00355000 | 2022-12-22 2:02PM EST | 355.00 | 71.80 | 39.60 | 40.50 | 0.00 | - | - | 6 | 26.23% |
| OIH230317P00360000 | 2023-01-27 12:52PM EST | 360.00 | 38.89 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OIH230317P00370000 | 2022-12-27 3:26PM EST | 370.00 | 69.80 | 42.50 | 44.80 | 0.00 | - | - | 6 | 0.00% |
| OIH230317P00395000 | 2023-01-06 10:11AM EST | 395.00 | 90.80 | 78.30 | 82.00 | 0.00 | - | 1 | 0 | 51.67% |
© 2023 Yahoo. All rights reserved.
