Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.68+1.81 (+0.58%)
At close: 04:00PM EST
314.50 -1.18 (-0.37%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230317C001000002023-01-23 9:57AM EST100.00220.090.000.000.00-220.00%
OIH230317C001200002022-07-28 9:24AM EST120.00110.00130.00134.900.00--100.00%
OIH230317C001500002022-10-10 9:56AM EST150.0097.00154.90159.100.00-110.00%
OIH230317C001650002022-10-10 1:50PM EST165.0083.20136.00140.200.00-430.00%
OIH230317C001750002022-07-28 9:26AM EST175.0066.2084.0085.700.00--150.00%
OIH230317C001850002022-10-21 8:58AM EST185.0092.90123.00127.800.00-39390.00%
OIH230317C001900002023-01-20 2:26PM EST190.00129.400.000.000.00-2270.00%
OIH230317C001950002022-09-23 2:10PM EST195.0034.4588.8092.200.00-400.00%
OIH230317C002000002023-01-27 3:58PM EST200.00127.060.000.000.00-3150.00%
OIH230317C002050002022-09-28 10:31AM EST205.0031.5592.0093.900.00--20.00%
OIH230317C002100002023-01-11 11:30AM EST210.00108.460.000.000.00-130.00%
OIH230317C002150002022-07-19 11:06AM EST215.0037.4048.0049.000.00--10.00%
OIH230317C002200002022-12-19 3:22PM EST220.0070.5097.30100.800.00-1184.29%
OIH230317C002250002023-02-01 2:37PM EST225.0098.210.000.000.00-120.00%
OIH230317C002300002023-01-05 10:04AM EST230.0069.5786.4088.200.00-2463.39%
OIH230317C002350002022-11-23 9:37AM EST235.0078.4367.9070.900.00-450.00%
OIH230317C002400002022-12-29 12:57PM EST240.0069.4286.9089.000.00-250107.41%
OIH230317C002450002022-12-19 3:31PM EST245.0051.5073.1077.500.00--170.80%
OIH230317C002500002023-01-30 3:07PM EST250.0075.600.000.000.00-2640.00%
OIH230317C002550002023-01-18 10:56AM EST255.0080.700.000.000.00-10350.00%
OIH230317C002600002023-01-20 3:13PM EST260.0063.620.000.000.00-3380.00%
OIH230317C002650002022-12-21 2:06PM EST265.0050.1058.5060.800.00-11071.01%
OIH230317C002700002023-01-20 12:12PM EST270.0055.200.000.000.00-104270.00%
OIH230317C002750002023-01-26 10:09AM EST275.0050.840.000.000.00-160.00%
OIH230317C002800002023-01-31 2:06PM EST280.0053.000.000.000.00-8860.00%
OIH230317C002850002023-02-01 2:39PM EST285.0046.000.000.000.00-2120.00%
OIH230317C002900002023-01-30 10:29AM EST290.0041.790.000.000.00-1340.00%
OIH230317C002950002023-01-27 3:30PM EST295.0040.000.000.000.00-9240.00%
OIH230317C003000002023-02-02 3:04PM EST300.0025.500.000.000.00-54100.00%
OIH230317C003050002023-02-03 10:37AM EST305.0030.200.000.000.00-1910.00%
OIH230317C003100002023-02-03 3:23PM EST310.0021.700.000.000.00-5470.00%
OIH230317C003150002023-02-03 3:20PM EST315.0018.800.000.000.00-21,0700.00%
OIH230317C003200002023-02-03 3:57PM EST320.0015.500.000.000.00-101,6460.78%
OIH230317C003250002023-02-03 12:08PM EST325.0013.990.000.000.00-81421.56%
OIH230317C003300002023-02-03 3:20PM EST330.0011.600.000.000.00-92,2433.13%
OIH230317C003350002023-02-03 11:11AM EST335.0012.010.000.000.00-35413.13%
OIH230317C003400002023-02-03 3:20PM EST340.008.080.000.000.00-101186.25%
OIH230317C003450002023-02-03 12:50PM EST345.007.200.000.000.00-32926.25%
OIH230317C003500002023-02-03 3:52PM EST350.004.950.000.000.00-318806.25%
OIH230317C003550002023-02-01 9:36AM EST355.008.100.000.000.00-1246.25%
OIH230317C003600002023-02-03 11:53AM EST360.003.920.000.000.00-34656.25%
OIH230317C003650002023-02-02 2:33PM EST365.002.360.000.000.00-12712.50%
OIH230317C003700002023-02-03 10:28AM EST370.003.400.000.000.00-131612.50%
OIH230317C003750002023-01-30 9:30AM EST375.002.650.000.000.00-18512.50%
OIH230317C003800002023-02-03 10:28AM EST380.002.150.000.000.00-51712.50%
OIH230317C003850002023-02-02 2:33PM EST385.000.970.000.000.00-31912.50%
OIH230317C003900002023-02-03 10:18AM EST390.001.200.000.000.00-31012.50%
OIH230317C003950002023-01-31 3:59PM EST395.001.370.000.000.00-16212.50%
OIH230317C004000002023-02-02 2:52PM EST400.000.500.000.000.00-1717812.50%
OIH230317C004050002023-01-09 10:15AM EST405.002.300.000.000.00-3212.50%
OIH230317C004100002023-01-24 1:57PM EST410.000.630.000.000.00-3812.50%
OIH230317C004150002022-12-29 2:19PM EST415.001.700.201.500.00-11252.14%
OIH230317C004200002023-01-18 12:14PM EST420.000.860.000.000.00-138912.50%
OIH230317C004250002023-01-12 1:17PM EST425.001.110.000.000.00-241512.50%
OIH230317C004300002022-11-21 9:55AM EST430.002.300.451.750.00-5822453.82%
OIH230317C004350002023-01-11 11:38AM EST435.000.600.000.000.00-1225.00%
OIH230317C004450002022-06-30 11:51AM EST445.002.051.401.950.00--2963.42%
OIH230317C004500002023-02-01 1:11PM EST450.000.150.000.000.00-511725.00%
OIH230317C004600002023-01-23 2:58PM EST460.000.200.000.000.00-2010525.00%
OIH230317C004800002023-02-01 1:08PM EST480.000.100.000.000.00--4025.00%
OIH230317C004900002023-02-02 1:35PM EST490.000.100.000.000.00-4016425.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230317P001000002022-08-26 10:40AM EST100.001.040.552.050.00-37186.77%
OIH230317P001100002022-08-26 10:40AM EST110.001.482.202.700.00-20194.41%
OIH230317P001150002022-09-20 2:20PM EST115.001.750.453.100.00-15175.29%
OIH230317P001300002023-01-11 9:30AM EST130.000.050.000.000.00-2750.00%
OIH230317P001500002023-01-10 9:30AM EST150.000.100.000.000.00-1550.00%
OIH230317P001600002022-10-24 1:23PM EST160.003.030.153.300.00--2122.27%
OIH230317P001650002023-01-20 9:30AM EST165.000.100.000.000.00-12150.00%
OIH230317P001700002023-01-30 9:30AM EST170.000.150.000.000.00-1250.00%
OIH230317P001750002022-12-12 1:56PM EST175.002.400.002.250.00-1299.61%
OIH230317P001800002023-01-19 10:14AM EST180.000.350.000.000.00-1525.00%
OIH230317P001850002023-01-31 2:35PM EST185.000.100.000.000.00-289325.00%
OIH230317P001900002022-12-20 10:02AM EST190.002.200.150.900.00-202276.71%
OIH230317P001950002023-01-11 12:23PM EST195.000.290.000.000.00-10021325.00%
OIH230317P002000002023-01-20 9:36AM EST200.000.450.000.000.00-123225.00%
OIH230317P002050002023-01-20 9:52AM EST205.000.500.000.000.00-101225.00%
OIH230317P002100002023-02-01 9:49AM EST210.000.410.000.000.00-11,02025.00%
OIH230317P002150002023-02-03 2:21PM EST215.000.440.000.000.00-134425.00%
OIH230317P002200002023-01-25 1:36PM EST220.000.680.000.000.00-1925.00%
OIH230317P002250002023-01-17 11:52AM EST225.000.750.000.000.00-14525.00%
OIH230317P002300002023-02-02 1:52PM EST230.000.650.000.000.00-236025.00%
OIH230317P002350002023-01-30 12:06PM EST235.000.950.000.000.00-315412.50%
OIH230317P002400002023-02-03 9:45AM EST240.000.900.000.000.00-23012.50%
OIH230317P002450002023-02-02 2:13PM EST245.001.480.000.000.00-41212.50%
OIH230317P002500002023-02-01 12:40PM EST250.001.560.000.000.00-139312.50%
OIH230317P002550002023-02-03 11:46AM EST255.001.620.000.000.00-319012.50%
OIH230317P002600002023-02-03 12:45PM EST260.002.150.000.000.00-410912.50%
OIH230317P002650002023-02-03 1:24PM EST265.002.900.000.000.00-69812.50%
OIH230317P002700002023-02-02 2:13PM EST270.004.050.000.000.00-48612.50%
OIH230317P002750002023-02-03 2:22PM EST275.004.000.000.000.00-18566.25%
OIH230317P002800002023-02-03 3:50PM EST280.005.040.000.000.00-51916.25%
OIH230317P002850002023-02-02 1:46PM EST285.006.120.000.000.00-41426.25%
OIH230317P002900002023-02-03 3:26PM EST290.006.810.000.000.00-743566.25%
OIH230317P002950002023-02-02 2:32PM EST295.0010.100.000.000.00-9676.25%
OIH230317P003000002023-02-03 12:11PM EST300.009.700.000.000.00-113,4833.13%
OIH230317P003050002023-02-03 2:57PM EST305.0011.300.000.000.00-68713.13%
OIH230317P003100002023-02-03 9:50AM EST310.0012.100.000.000.00-32081.56%
OIH230317P003150002023-02-02 11:12AM EST315.0014.900.000.000.00-1180.20%
OIH230317P003200002023-02-03 3:50PM EST320.0018.760.000.000.00-81590.00%
OIH230317P003250002023-02-01 3:44PM EST325.0014.750.000.000.00-370.00%
OIH230317P003300002023-02-01 2:50PM EST330.0018.780.000.000.00-42840.00%
OIH230317P003350002023-02-02 3:01PM EST335.0029.710.000.000.00-1250.00%
OIH230317P003400002023-01-31 12:19PM EST340.0022.510.000.000.00-20210.00%
OIH230317P003450002022-12-27 10:32AM EST345.0048.5025.1026.000.00-220.00%
OIH230317P003500002023-02-02 9:31AM EST350.0032.050.000.000.00-1220.00%
OIH230317P003550002022-12-22 2:02PM EST355.0071.8039.6040.500.00--626.23%
OIH230317P003600002023-01-27 12:52PM EST360.0038.890.000.000.00-10100.00%
OIH230317P003700002022-12-27 3:26PM EST370.0069.8042.5044.800.00--60.00%
OIH230317P003950002023-01-06 10:11AM EST395.0090.8078.3082.000.00-1051.67%