Singapore markets open in 5 hours 17 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.21-0.91 (-0.43%)
At close: 04:00PM EDT
211.21 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230317C001200002022-07-28 10:24AM EDT120.00110.00130.00134.900.00--10193.37%
OIH230317C001750002022-07-28 10:26AM EDT175.0066.2084.0085.700.00--15129.40%
OIH230317C001900002022-06-28 11:10AM EDT190.0072.6058.9061.300.00-5591.60%
OIH230317C001950002022-09-23 3:10PM EDT195.0034.4538.1041.000.00-4056.50%
OIH230317C002000002022-09-23 3:11PM EDT200.0031.6535.5037.500.00-151555.42%
OIH230317C002050002022-09-28 11:31AM EDT205.0031.5532.7034.40+31.55--254.33%
OIH230317C002100002022-09-29 9:48AM EDT210.0028.8030.4031.40+28.80--453.58%
OIH230317C002150002022-07-19 12:06PM EDT215.0037.4048.0049.000.00--188.91%
OIH230317C002200002022-08-23 9:52AM EDT220.0051.7935.6038.000.00-1071.23%
OIH230317C002250002022-09-23 1:00PM EDT225.0020.4823.8024.600.00-1152.28%
OIH230317C002300002022-09-23 1:00PM EDT230.0018.7721.7022.600.00-1251.75%
OIH230317C002350002022-09-13 12:31PM EDT235.0036.5719.6020.700.00-8951.10%
OIH230317C002400002022-09-28 10:18AM EDT240.0016.9818.3019.000.00-15451.14%
OIH230317C002500002022-09-13 3:33PM EDT250.0028.7015.1016.200.00-141250.65%
OIH230317C002550002022-09-23 11:10AM EDT255.0012.0013.7014.500.00-12050.03%
OIH230317C002600002022-09-29 3:25PM EDT260.0013.0012.4013.200.00-43650.47%
OIH230317C002650002022-09-12 2:51PM EDT265.0027.5011.0012.000.00-5950.17%
OIH230317C002700002022-08-15 9:35AM EDT270.0019.320.000.000.00-2326.25%
OIH230317C002800002022-09-28 10:18AM EDT280.007.908.409.000.00-1549.48%
OIH230317C002850002022-08-15 9:35AM EDT285.0015.320.000.000.00-116.25%
OIH230317C002900002022-09-29 10:58AM EDT290.006.826.607.400.00-2049.10%
OIH230317C003000002022-09-26 3:59PM EDT300.004.625.606.000.00-95548.60%
OIH230317C003100002022-08-26 12:31PM EDT310.0014.903.204.300.00-21846.50%
OIH230317C003200002022-08-23 2:42PM EDT320.0012.505.105.700.00-1152.36%
OIH230317C003300002022-09-01 1:24PM EDT330.007.102.653.400.00-201148.38%
OIH230317C003350002022-09-16 12:46PM EDT335.005.702.703.000.00--67148.01%
OIH230317C003500002022-09-16 3:46PM EDT350.004.351.652.300.00-122248.21%
OIH230317C003750002022-09-30 3:17PM EDT375.001.401.351.50+1.40-10148.63%
OIH230317C004000002022-09-16 3:30PM EDT400.001.600.303.100.00-31953.98%
OIH230317C004200002022-08-23 9:58AM EDT420.002.350.401.650.00-47245652.27%
OIH230317C004250002022-08-23 9:48AM EDT425.002.050.351.550.00-1152.33%
OIH230317C004300002022-09-09 10:11AM EDT430.001.890.152.750.00-125256.91%
OIH230317C004350002022-08-23 9:48AM EDT435.001.800.151.500.00-1152.52%
OIH230317C004450002022-06-30 12:51PM EDT445.002.051.401.950.00--2960.52%
OIH230317C004500002022-08-24 1:26PM EDT450.001.550.001.500.00-8012453.69%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230317P001000002022-08-26 11:40AM EDT100.001.040.552.050.00-3766.65%
OIH230317P001100002022-08-26 11:40AM EDT110.001.482.202.700.00-2068.19%
OIH230317P001150002022-09-20 3:20PM EDT115.001.752.552.950.00-1566.15%
OIH230317P001300002022-09-23 2:09PM EDT130.004.604.104.700.00-1462.93%
OIH230317P001500002022-09-07 10:33AM EDT150.006.007.307.900.00-1258.96%
OIH230317P001650002022-09-29 2:56PM EDT165.0011.6510.7011.500.00-102156.64%
OIH230317P001700002022-09-23 11:17AM EDT170.0013.3712.1013.200.00-1156.29%
OIH230317P001750002022-09-23 1:00PM EDT175.0015.5613.6014.600.00-1155.44%
OIH230317P001800002022-09-23 1:00PM EDT180.0017.3815.1016.200.00-1254.58%
OIH230317P001850002022-09-29 10:25AM EDT185.0019.4016.9018.00+19.40--88654.01%
OIH230317P002000002022-09-26 12:33PM EDT200.0027.5522.8024.100.00-21352.03%
OIH230317P002200002022-09-23 10:58AM EDT220.0036.8032.8034.200.00-1151.14%
OIH230317P002250002022-09-23 10:00AM EDT225.0039.9535.8036.900.00-21950.38%
OIH230317P002300002022-09-13 10:43AM EDT230.0025.4938.8040.000.00-17650.11%
OIH230317P002350002022-07-29 10:20AM EDT235.0034.4126.6027.800.00-112420.74%
OIH230317P002400002022-07-29 10:20AM EDT240.0036.9128.9030.300.00-1116.32%
OIH230317P002450002022-09-16 10:14AM EDT245.0036.2548.6049.700.00-1248.75%
OIH230317P002500002022-09-16 3:30PM EDT250.0039.6452.1053.300.00-18548.56%
OIH230317P002650002022-09-19 10:44AM EDT265.0047.8063.2064.500.00--1247.60%
OIH230317P002750002022-09-26 3:05PM EDT275.0080.7071.0073.40+80.70--149.07%
OIH230317P002800002022-09-29 1:26PM EDT280.0077.5975.1077.100.00-1247.97%
OIH230317P002900002022-06-15 2:34PM EDT290.0062.7091.2093.200.00-1162.24%
OIH230317P003000002022-07-20 10:41AM EDT300.0090.6972.1073.900.00--20.00%
OIH230317P003100002022-07-18 12:44PM EDT310.00101.8086.3088.100.00-110.00%
OIH230317P003300002022-06-24 9:34AM EDT330.00112.00120.60123.500.00-1152.80%