Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,263.11 -2.98 (-0.02%) CMC Crypto 200
443.49 +0.06 (+0.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230317C00120000 | 2022-07-28 10:24AM EDT | 120.00 | 110.00 | 130.00 | 134.90 | 0.00 | - | - | 10 | 193.37% |
| OIH230317C00175000 | 2022-07-28 10:26AM EDT | 175.00 | 66.20 | 84.00 | 85.70 | 0.00 | - | - | 15 | 129.40% |
| OIH230317C00190000 | 2022-06-28 11:10AM EDT | 190.00 | 72.60 | 58.90 | 61.30 | 0.00 | - | 5 | 5 | 91.60% |
| OIH230317C00195000 | 2022-09-23 3:10PM EDT | 195.00 | 34.45 | 38.10 | 41.00 | 0.00 | - | 4 | 0 | 56.50% |
| OIH230317C00200000 | 2022-09-23 3:11PM EDT | 200.00 | 31.65 | 35.50 | 37.50 | 0.00 | - | 15 | 15 | 55.42% |
| OIH230317C00205000 | 2022-09-28 11:31AM EDT | 205.00 | 31.55 | 32.70 | 34.40 | +31.55 | - | - | 2 | 54.33% |
| OIH230317C00210000 | 2022-09-29 9:48AM EDT | 210.00 | 28.80 | 30.40 | 31.40 | +28.80 | - | - | 4 | 53.58% |
| OIH230317C00215000 | 2022-07-19 12:06PM EDT | 215.00 | 37.40 | 48.00 | 49.00 | 0.00 | - | - | 1 | 88.91% |
| OIH230317C00220000 | 2022-08-23 9:52AM EDT | 220.00 | 51.79 | 35.60 | 38.00 | 0.00 | - | 1 | 0 | 71.23% |
| OIH230317C00225000 | 2022-09-23 1:00PM EDT | 225.00 | 20.48 | 23.80 | 24.60 | 0.00 | - | 1 | 1 | 52.28% |
| OIH230317C00230000 | 2022-09-23 1:00PM EDT | 230.00 | 18.77 | 21.70 | 22.60 | 0.00 | - | 1 | 2 | 51.75% |
| OIH230317C00235000 | 2022-09-13 12:31PM EDT | 235.00 | 36.57 | 19.60 | 20.70 | 0.00 | - | 8 | 9 | 51.10% |
| OIH230317C00240000 | 2022-09-28 10:18AM EDT | 240.00 | 16.98 | 18.30 | 19.00 | 0.00 | - | 1 | 54 | 51.14% |
| OIH230317C00250000 | 2022-09-13 3:33PM EDT | 250.00 | 28.70 | 15.10 | 16.20 | 0.00 | - | 14 | 12 | 50.65% |
| OIH230317C00255000 | 2022-09-23 11:10AM EDT | 255.00 | 12.00 | 13.70 | 14.50 | 0.00 | - | 1 | 20 | 50.03% |
| OIH230317C00260000 | 2022-09-29 3:25PM EDT | 260.00 | 13.00 | 12.40 | 13.20 | 0.00 | - | 4 | 36 | 50.47% |
| OIH230317C00265000 | 2022-09-12 2:51PM EDT | 265.00 | 27.50 | 11.00 | 12.00 | 0.00 | - | 5 | 9 | 50.17% |
| OIH230317C00270000 | 2022-08-15 9:35AM EDT | 270.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| OIH230317C00280000 | 2022-09-28 10:18AM EDT | 280.00 | 7.90 | 8.40 | 9.00 | 0.00 | - | 1 | 5 | 49.48% |
| OIH230317C00285000 | 2022-08-15 9:35AM EDT | 285.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH230317C00290000 | 2022-09-29 10:58AM EDT | 290.00 | 6.82 | 6.60 | 7.40 | 0.00 | - | 2 | 0 | 49.10% |
| OIH230317C00300000 | 2022-09-26 3:59PM EDT | 300.00 | 4.62 | 5.60 | 6.00 | 0.00 | - | 9 | 55 | 48.60% |
| OIH230317C00310000 | 2022-08-26 12:31PM EDT | 310.00 | 14.90 | 3.20 | 4.30 | 0.00 | - | 2 | 18 | 46.50% |
| OIH230317C00320000 | 2022-08-23 2:42PM EDT | 320.00 | 12.50 | 5.10 | 5.70 | 0.00 | - | 1 | 1 | 52.36% |
| OIH230317C00330000 | 2022-09-01 1:24PM EDT | 330.00 | 7.10 | 2.65 | 3.40 | 0.00 | - | 20 | 11 | 48.38% |
| OIH230317C00335000 | 2022-09-16 12:46PM EDT | 335.00 | 5.70 | 2.70 | 3.00 | 0.00 | - | - | 671 | 48.01% |
| OIH230317C00350000 | 2022-09-16 3:46PM EDT | 350.00 | 4.35 | 1.65 | 2.30 | 0.00 | - | 12 | 22 | 48.21% |
| OIH230317C00375000 | 2022-09-30 3:17PM EDT | 375.00 | 1.40 | 1.35 | 1.50 | +1.40 | - | 10 | 1 | 48.63% |
| OIH230317C00400000 | 2022-09-16 3:30PM EDT | 400.00 | 1.60 | 0.30 | 3.10 | 0.00 | - | 3 | 19 | 53.98% |
| OIH230317C00420000 | 2022-08-23 9:58AM EDT | 420.00 | 2.35 | 0.40 | 1.65 | 0.00 | - | 472 | 456 | 52.27% |
| OIH230317C00425000 | 2022-08-23 9:48AM EDT | 425.00 | 2.05 | 0.35 | 1.55 | 0.00 | - | 1 | 1 | 52.33% |
| OIH230317C00430000 | 2022-09-09 10:11AM EDT | 430.00 | 1.89 | 0.15 | 2.75 | 0.00 | - | 1 | 252 | 56.91% |
| OIH230317C00435000 | 2022-08-23 9:48AM EDT | 435.00 | 1.80 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 52.52% |
| OIH230317C00445000 | 2022-06-30 12:51PM EDT | 445.00 | 2.05 | 1.40 | 1.95 | 0.00 | - | - | 29 | 60.52% |
| OIH230317C00450000 | 2022-08-24 1:26PM EDT | 450.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 80 | 124 | 53.69% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230317P00100000 | 2022-08-26 11:40AM EDT | 100.00 | 1.04 | 0.55 | 2.05 | 0.00 | - | 3 | 7 | 66.65% |
| OIH230317P00110000 | 2022-08-26 11:40AM EDT | 110.00 | 1.48 | 2.20 | 2.70 | 0.00 | - | 2 | 0 | 68.19% |
| OIH230317P00115000 | 2022-09-20 3:20PM EDT | 115.00 | 1.75 | 2.55 | 2.95 | 0.00 | - | 1 | 5 | 66.15% |
| OIH230317P00130000 | 2022-09-23 2:09PM EDT | 130.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 4 | 62.93% |
| OIH230317P00150000 | 2022-09-07 10:33AM EDT | 150.00 | 6.00 | 7.30 | 7.90 | 0.00 | - | 1 | 2 | 58.96% |
| OIH230317P00165000 | 2022-09-29 2:56PM EDT | 165.00 | 11.65 | 10.70 | 11.50 | 0.00 | - | 10 | 21 | 56.64% |
| OIH230317P00170000 | 2022-09-23 11:17AM EDT | 170.00 | 13.37 | 12.10 | 13.20 | 0.00 | - | 1 | 1 | 56.29% |
| OIH230317P00175000 | 2022-09-23 1:00PM EDT | 175.00 | 15.56 | 13.60 | 14.60 | 0.00 | - | 1 | 1 | 55.44% |
| OIH230317P00180000 | 2022-09-23 1:00PM EDT | 180.00 | 17.38 | 15.10 | 16.20 | 0.00 | - | 1 | 2 | 54.58% |
| OIH230317P00185000 | 2022-09-29 10:25AM EDT | 185.00 | 19.40 | 16.90 | 18.00 | +19.40 | - | - | 886 | 54.01% |
| OIH230317P00200000 | 2022-09-26 12:33PM EDT | 200.00 | 27.55 | 22.80 | 24.10 | 0.00 | - | 2 | 13 | 52.03% |
| OIH230317P00220000 | 2022-09-23 10:58AM EDT | 220.00 | 36.80 | 32.80 | 34.20 | 0.00 | - | 1 | 1 | 51.14% |
| OIH230317P00225000 | 2022-09-23 10:00AM EDT | 225.00 | 39.95 | 35.80 | 36.90 | 0.00 | - | 2 | 19 | 50.38% |
| OIH230317P00230000 | 2022-09-13 10:43AM EDT | 230.00 | 25.49 | 38.80 | 40.00 | 0.00 | - | 1 | 76 | 50.11% |
| OIH230317P00235000 | 2022-07-29 10:20AM EDT | 235.00 | 34.41 | 26.60 | 27.80 | 0.00 | - | 1 | 124 | 20.74% |
| OIH230317P00240000 | 2022-07-29 10:20AM EDT | 240.00 | 36.91 | 28.90 | 30.30 | 0.00 | - | 1 | 1 | 16.32% |
| OIH230317P00245000 | 2022-09-16 10:14AM EDT | 245.00 | 36.25 | 48.60 | 49.70 | 0.00 | - | 1 | 2 | 48.75% |
| OIH230317P00250000 | 2022-09-16 3:30PM EDT | 250.00 | 39.64 | 52.10 | 53.30 | 0.00 | - | 1 | 85 | 48.56% |
| OIH230317P00265000 | 2022-09-19 10:44AM EDT | 265.00 | 47.80 | 63.20 | 64.50 | 0.00 | - | - | 12 | 47.60% |
| OIH230317P00275000 | 2022-09-26 3:05PM EDT | 275.00 | 80.70 | 71.00 | 73.40 | +80.70 | - | - | 1 | 49.07% |
| OIH230317P00280000 | 2022-09-29 1:26PM EDT | 280.00 | 77.59 | 75.10 | 77.10 | 0.00 | - | 1 | 2 | 47.97% |
| OIH230317P00290000 | 2022-06-15 2:34PM EDT | 290.00 | 62.70 | 91.20 | 93.20 | 0.00 | - | 1 | 1 | 62.24% |
| OIH230317P00300000 | 2022-07-20 10:41AM EDT | 300.00 | 90.69 | 72.10 | 73.90 | 0.00 | - | - | 2 | 0.00% |
| OIH230317P00310000 | 2022-07-18 12:44PM EDT | 310.00 | 101.80 | 86.30 | 88.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230317P00330000 | 2022-06-24 9:34AM EDT | 330.00 | 112.00 | 120.60 | 123.50 | 0.00 | - | 1 | 1 | 52.80% |
© 2022 Yahoo. All rights reserved.
