Singapore markets open in 6 hours 42 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.47+8.47 (+3.60%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C000500002022-03-14 10:26AM EDT50.00226.55240.00244.300.00-14918.75%
OIH230120C000550002021-11-10 7:46AM EDT55.00146.49140.00145.000.00-110.00%
OIH230120C000650002021-11-10 7:46AM EDT65.00133.00130.90134.900.00-110.00%
OIH230120C000700002021-12-10 10:34AM EDT70.00127.00140.00144.900.00-100.00%
OIH230120C000750002022-03-01 3:03PM EDT75.00163.50207.10210.500.00-718398.75%
OIH230120C000800002021-11-10 7:46AM EDT80.00124.33115.00119.900.00-110.00%
OIH230120C000850002022-06-17 1:39PM EDT85.00152.90128.00132.800.00-140.00%
OIH230120C000900002022-06-16 10:29AM EDT90.00162.00115.00119.800.00--00.00%
OIH230120C000950002021-11-10 7:46AM EDT95.00104.00100.50105.500.00-330.00%
OIH230120C001000002022-08-18 1:21PM EDT100.00140.00133.70136.700.00-2610.00%
OIH230120C001030002022-04-05 2:02PM EDT103.00182.28170.00174.400.00-11255.97%
OIH230120C001050002022-01-10 11:48AM EDT105.00106.50131.00136.000.00-230.00%
OIH230120C001070002021-11-10 7:46AM EDT107.0073.5090.0095.000.00--10.00%
OIH230120C001080002022-01-13 1:23PM EDT108.00115.95137.10142.000.00-11112.22%
OIH230120C001100002022-03-01 12:28PM EDT110.00134.55172.60176.500.00-422279.69%
OIH230120C001130002022-03-01 3:04PM EDT113.00127.00169.20174.000.00-11272.38%
OIH230120C001140002021-11-10 7:46AM EDT114.00104.0084.9089.300.00--90.00%
OIH230120C001170002021-11-10 7:46AM EDT117.00106.0082.0086.900.00-110.00%
OIH230120C001200002022-05-10 1:36PM EDT120.00130.00179.90184.500.00-10327.94%
OIH230120C001230002022-07-18 1:45PM EDT123.0096.35108.20111.400.00-460.00%
OIH230120C001250002022-09-12 12:41PM EDT125.00125.70118.50121.800.00-31076.73%
OIH230120C001280002021-12-30 12:02PM EDT128.0065.00102.50107.500.00-110.00%
OIH230120C001300002022-04-08 1:15PM EDT130.00163.96148.00152.300.00-16218.88%
OIH230120C001310002022-03-25 1:15PM EDT131.00161.90150.80155.000.00-11230.27%
OIH230120C001350002022-10-04 3:21PM EDT135.00101.25109.30112.100.00-17173.58%
OIH230120C001400002022-05-23 12:17PM EDT140.00141.2098.00102.300.00-13180.00%
OIH230120C001450002022-06-07 2:53PM EDT145.00169.5584.9086.400.00-58330.00%
OIH230120C001500002022-06-30 12:24PM EDT150.0092.0096.5099.400.00-1033675.24%
OIH230120C001550002022-09-22 2:14PM EDT155.0074.1190.5093.000.00-13265.16%
OIH230120C001600002022-09-12 2:56PM EDT160.0093.2786.2088.200.00-110863.78%
OIH230120C001650002022-06-14 1:36PM EDT165.00110.4051.8052.600.00-1360.00%
OIH230120C001700002022-10-05 11:06AM EDT170.0075.0077.4079.60+18.00+31.58%14862.12%
OIH230120C001750002022-10-04 11:37AM EDT175.0065.7573.6075.100.00-13661.62%
OIH230120C001800002022-09-12 2:56PM EDT180.0075.7769.3070.100.00-119159.08%
OIH230120C001850002022-10-04 9:30AM EDT185.0054.8065.2066.000.00-210558.26%
OIH230120C001900002022-08-10 2:29PM EDT190.0053.9065.5066.200.00-11,06269.47%
OIH230120C001950002022-10-04 3:46PM EDT195.0051.5057.4058.200.00-1418856.99%
OIH230120C002000002022-10-04 11:36AM EDT200.0046.3553.7054.500.00-432356.45%
OIH230120C002050002022-09-29 2:07PM EDT205.0027.0050.0050.600.00-28255.38%
OIH230120C002100002022-10-04 2:43PM EDT210.0039.7046.4047.000.00-101,13954.54%
OIH230120C002150002022-09-16 2:31PM EDT215.0037.2543.1043.700.00-66054.11%
OIH230120C002200002022-10-05 11:42AM EDT220.0039.5039.8040.20+7.80+24.61%116553.19%
OIH230120C002250002022-10-04 3:33PM EDT225.0030.2536.6037.300.00-142,61852.73%
OIH230120C002300002022-10-05 1:54PM EDT230.0033.9033.6034.30+12.20+56.22%361952.11%
OIH230120C002350002022-10-05 1:03PM EDT235.0031.1130.8031.50+5.66+22.24%1016151.60%
OIH230120C002400002022-10-05 1:33PM EDT240.0029.1928.1028.90+7.99+37.69%6059151.11%
OIH230120C002450002022-10-03 3:48PM EDT245.0017.4525.3026.400.00-274750.35%
OIH230120C002500002022-10-05 12:12PM EDT250.0022.9423.3024.00+4.44+24.00%8172650.18%
OIH230120C002550002022-10-05 1:19PM EDT255.0021.4321.0021.90+6.25+41.17%321350.60%
OIH230120C002600002022-10-05 12:12PM EDT260.0018.6919.3019.90+3.29+21.36%3528750.28%
OIH230120C002650002022-10-04 3:41PM EDT265.0013.6517.1018.000.00-911549.90%
OIH230120C002700002022-10-05 11:43AM EDT270.0015.1815.4016.30+8.28+120.00%10045049.65%
OIH230120C002750002022-10-05 1:45PM EDT275.0014.5013.8014.60+5.00+52.63%2426649.16%
OIH230120C002800002022-10-04 3:53PM EDT280.0010.0212.4013.200.00-1380949.02%
OIH230120C002850002022-10-04 9:40AM EDT285.007.0011.1011.800.00-1073048.65%
OIH230120C002900002022-10-05 1:19PM EDT290.0010.109.9010.60+3.50+53.03%128448.47%
OIH230120C002950002022-09-23 10:38AM EDT295.003.208.809.400.00-115348.07%
OIH230120C003000002022-10-05 12:58PM EDT300.007.907.808.40+1.90+31.67%552,36147.89%
OIH230120C003050002022-08-29 12:54PM EDT305.0013.802.352.700.00-1811133.94%
OIH230120C003100002022-10-05 10:14AM EDT310.004.906.206.70+2.73+125.81%288447.63%
OIH230120C003150002022-10-03 3:59PM EDT315.003.105.505.900.00-30845747.31%
OIH230120C003200002022-09-26 2:07PM EDT320.001.524.805.200.00-2313547.07%
OIH230120C003250002022-09-28 3:30PM EDT325.001.704.204.700.00-147647.22%
OIH230120C003300002022-10-05 12:33PM EDT330.003.853.804.10+1.46+61.09%11,16146.89%
OIH230120C003350002022-07-18 11:43AM EDT335.004.002.953.400.00-761645.97%
OIH230120C003400002022-09-26 2:07PM EDT340.001.032.903.300.00-226547.05%
OIH230120C003450002022-08-25 12:20PM EDT345.006.630.251.700.00-17441.37%
OIH230120C003500002022-10-05 12:22PM EDT350.002.352.202.55+0.65+38.24%10545146.75%
OIH230120C003550002022-09-08 3:52PM EDT355.002.452.002.300.00-168246.91%
OIH230120C003600002022-10-05 12:39PM EDT360.001.851.702.05-1.35-42.19%120846.95%
OIH230120C003650002022-08-19 12:20PM EDT365.001.901.151.750.00-535046.56%
OIH230120C003700002022-06-21 2:34PM EDT370.005.951.252.500.00-5551.59%
OIH230120C003750002022-08-23 9:41AM EDT375.001.790.401.600.00-1847.99%
OIH230120C003800002022-08-03 9:34AM EDT380.002.291.052.550.00-61850.29%
OIH230120C003850002022-06-13 9:39AM EDT385.0011.360.004.800.00-26054.62%
OIH230120C003900002022-06-10 3:06PM EDT390.0012.322.052.650.00-385255.49%
OIH230120C004000002022-10-05 1:55PM EDT400.000.610.500.55-1.44-70.24%518044.43%
OIH230120C004100002022-07-29 3:27PM EDT410.001.581.152.250.00-2256.01%
OIH230120C004200002022-03-14 12:03AM EDT420.0016.550.000.000.00---25.00%
OIH230120C004300002022-03-14 12:03AM EDT430.0015.500.000.000.00--025.00%
OIH230120C004400002022-10-05 12:19PM EDT440.001.500.001.75+0.76+102.70%6755.01%
OIH230120C004500002022-10-04 12:38PM EDT450.000.200.000.000.00-101,25825.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P000500002022-09-29 9:30AM EDT50.000.100.000.000.00--1050.00%
OIH230120P000700002021-11-10 7:46AM EDT70.0014.280.005.000.00-3030146.75%
OIH230120P000750002021-11-10 7:46AM EDT75.002.340.003.000.00-30125.20%
OIH230120P000800002021-11-10 7:46AM EDT80.0012.200.205.000.00-433133.19%
OIH230120P000850002021-11-10 7:46AM EDT85.0010.800.005.000.00-11125.42%
OIH230120P000900002022-08-08 10:09AM EDT90.001.800.002.550.00-54103.86%
OIH230120P000950002022-02-16 3:00PM EDT95.000.800.005.000.00-2327113.35%
OIH230120P001000002022-06-13 2:06PM EDT100.000.481.352.850.00-183103.76%
OIH230120P001030002021-11-10 7:46AM EDT103.002.682.953.700.00-1108111.94%
OIH230120P001040002022-08-16 9:30AM EDT104.000.700.000.000.00-111025.00%
OIH230120P001050002022-09-23 10:21AM EDT105.000.800.151.500.00-82382.37%
OIH230120P001060002022-03-24 1:36PM EDT106.001.580.002.750.00--1089.55%
OIH230120P001100002022-08-08 10:09AM EDT110.003.400.801.800.00-35685.03%
OIH230120P001130002021-11-10 7:46AM EDT113.007.404.405.200.00--2111.68%
OIH230120P001150002022-08-15 9:53AM EDT115.001.300.002.900.00-13682.57%
OIH230120P001190002021-11-10 7:46AM EDT119.004.935.506.300.00-211111.80%
OIH230120P001200002022-10-03 10:48AM EDT120.001.250.101.600.00-1970.90%
OIH230120P001210002022-05-06 2:36PM EDT121.002.030.251.800.00-3372.58%
OIH230120P001220002022-09-23 10:31AM EDT122.001.250.000.000.00-13125.00%
OIH230120P001230002022-05-31 11:13AM EDT123.001.222.403.100.00-11487.57%
OIH230120P001240002021-11-10 7:46AM EDT124.008.906.507.300.00-12111.78%
OIH230120P001250002022-08-30 3:05PM EDT125.001.352.152.300.00-11,34981.65%
OIH230120P001260002022-09-26 11:11AM EDT126.002.520.000.000.00-150725.00%
OIH230120P001270002022-09-23 1:49PM EDT127.002.700.000.000.00-132,04425.00%
OIH230120P001280002022-03-04 3:33PM EDT128.003.500.004.900.00-16380.96%
OIH230120P001290002022-03-24 2:38PM EDT129.002.260.902.450.00-64173.58%
OIH230120P001300002022-09-21 3:28PM EDT130.001.500.702.050.00-119869.89%
OIH230120P001310002022-07-15 12:08PM EDT131.006.031.053.400.00-201,54276.73%
OIH230120P001350002022-09-26 11:27AM EDT135.003.600.902.400.00-73659168.82%
OIH230120P001400002022-09-23 9:45AM EDT140.003.531.602.250.00-247667.46%
OIH230120P001450002022-10-03 12:47PM EDT145.003.011.902.100.00-567864.40%
OIH230120P001500002022-10-03 10:48AM EDT150.003.602.252.500.00-12,43663.45%
OIH230120P001550002022-03-30 9:55AM EDT155.003.965.005.900.00-33975.71%
OIH230120P001600002022-10-04 2:58PM EDT160.003.953.103.300.00-13,06561.11%
OIH230120P001650002022-10-04 2:58PM EDT165.004.553.604.000.00-11,05160.49%
OIH230120P001700002022-09-27 2:27PM EDT170.0011.304.204.500.00-2551,52959.32%
OIH230120P001750002022-10-03 12:25PM EDT175.007.404.805.000.00-31459657.92%
OIH230120P001800002022-10-04 2:24PM EDT180.007.005.606.000.00-21,64557.59%
OIH230120P001850002022-10-05 10:43AM EDT185.008.006.506.900.00-223,56356.90%
OIH230120P001900002022-10-04 10:12AM EDT190.009.707.507.900.00-138656.21%
OIH230120P001950002022-10-05 11:49AM EDT195.009.108.608.90-1.20-11.65%630555.39%
OIH230120P002000002022-10-05 12:51PM EDT200.0010.009.8010.20-1.70-14.53%21,72054.82%
OIH230120P002050002022-10-05 11:49AM EDT205.0011.7011.1011.50-9.11-43.78%11699854.09%
OIH230120P002100002022-10-04 11:03AM EDT210.0014.7812.4013.000.00-366653.31%
OIH230120P002150002022-10-04 12:00PM EDT215.0016.8014.1014.600.00-67,66652.84%
OIH230120P002200002022-10-05 12:10PM EDT220.0016.5015.8016.30-3.50-17.50%2471652.17%
OIH230120P002250002022-10-05 11:49AM EDT225.0018.4017.7018.20-15.64-45.95%421,44151.65%
OIH230120P002300002022-10-05 12:17PM EDT230.0020.5019.3020.20-2.65-11.45%992650.65%
OIH230120P002350002022-10-05 11:08AM EDT235.0023.4021.6022.40-12.68-35.14%632950.28%
OIH230120P002400002022-09-27 3:05PM EDT240.0045.6024.1024.700.00-339550.49%
OIH230120P002450002022-10-05 2:02PM EDT245.0026.9026.5027.20-16.34-37.79%468450.02%
OIH230120P002500002022-09-23 9:33AM EDT250.0050.0029.1029.900.00-115149.67%
OIH230120P002550002022-10-05 1:13PM EDT255.0032.2931.8032.70+2.43+8.14%31449.23%
OIH230120P002600002022-10-03 11:27AM EDT260.0046.0534.8035.600.00-919748.71%
OIH230120P002650002022-10-05 1:13PM EDT265.0038.3637.8038.90-20.02-34.29%32548.70%
OIH230120P002700002022-09-20 12:09PM EDT270.0051.2140.8042.000.00-114948.04%
OIH230120P002750002022-09-23 12:50PM EDT275.0076.4644.0045.500.00-134747.92%
OIH230120P002800002022-09-30 1:25PM EDT280.0071.1848.0049.100.00-65847.75%
OIH230120P002850002022-08-19 3:37PM EDT285.0058.0058.9060.500.00-34961.63%
OIH230120P002900002022-08-29 3:22PM EDT290.0050.9081.1082.300.00-11296.99%
OIH230120P002950002022-06-13 2:07PM EDT295.0052.7090.8092.300.00-410108.76%
OIH230120P003000002022-09-20 3:59PM EDT300.0075.2063.0064.200.00-154446.16%
OIH230120P003050002021-11-10 7:46AM EDT305.00107.60115.90119.100.00-22143.89%
OIH230120P003150002022-06-13 1:39PM EDT315.0065.51106.70109.300.00-12111.51%
OIH230120P003200002022-06-10 12:16PM EDT320.0059.43100.60103.500.00-11392.50%
OIH230120P003300002021-11-10 7:46AM EDT330.00138.53137.80142.100.00-30150.08%
OIH230120P003400002022-06-16 9:55AM EDT340.00100.93133.00137.600.00-23126.29%
OIH230120P003500002022-06-13 12:36PM EDT350.0088.19139.80143.100.00-96122.67%
OIH230120P003750002022-07-20 10:32AM EDT375.00160.80135.20140.000.00-1166.32%
OIH230120P003800002022-07-20 10:33AM EDT380.00165.40140.00144.900.00-1067.15%
OIH230120P004200002022-04-21 11:20AM EDT420.00131.70156.00157.800.00-440.00%