Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,781.08 -9.85 (-0.26%) Dow
30,280.93 -35.39 (-0.12%) Nasdaq
11,110.76 -65.65 (-0.59%) BTC-USD
20,154.24 +95.17 (+0.47%) CMC Crypto 200
456.80 -1.61 (-0.35%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00050000 | 2022-03-14 10:26AM EDT | 50.00 | 226.55 | 240.00 | 244.30 | 0.00 | - | 1 | 4 | 918.75% |
| OIH230120C00055000 | 2021-11-10 7:46AM EDT | 55.00 | 146.49 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230120C00065000 | 2021-11-10 7:46AM EDT | 65.00 | 133.00 | 130.90 | 134.90 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230120C00070000 | 2021-12-10 10:34AM EDT | 70.00 | 127.00 | 140.00 | 144.90 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230120C00075000 | 2022-03-01 3:03PM EDT | 75.00 | 163.50 | 207.10 | 210.50 | 0.00 | - | 7 | 18 | 398.75% |
| OIH230120C00080000 | 2021-11-10 7:46AM EDT | 80.00 | 124.33 | 115.00 | 119.90 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230120C00085000 | 2022-06-17 1:39PM EDT | 85.00 | 152.90 | 128.00 | 132.80 | 0.00 | - | 1 | 4 | 0.00% |
| OIH230120C00090000 | 2022-06-16 10:29AM EDT | 90.00 | 162.00 | 115.00 | 119.80 | 0.00 | - | - | 0 | 0.00% |
| OIH230120C00095000 | 2021-11-10 7:46AM EDT | 95.00 | 104.00 | 100.50 | 105.50 | 0.00 | - | 3 | 3 | 0.00% |
| OIH230120C00100000 | 2022-08-18 1:21PM EDT | 100.00 | 140.00 | 133.70 | 136.70 | 0.00 | - | 2 | 61 | 0.00% |
| OIH230120C00103000 | 2022-04-05 2:02PM EDT | 103.00 | 182.28 | 170.00 | 174.40 | 0.00 | - | 1 | 1 | 255.97% |
| OIH230120C00105000 | 2022-01-10 11:48AM EDT | 105.00 | 106.50 | 131.00 | 136.00 | 0.00 | - | 2 | 3 | 0.00% |
| OIH230120C00107000 | 2021-11-10 7:46AM EDT | 107.00 | 73.50 | 90.00 | 95.00 | 0.00 | - | - | 1 | 0.00% |
| OIH230120C00108000 | 2022-01-13 1:23PM EDT | 108.00 | 115.95 | 137.10 | 142.00 | 0.00 | - | 1 | 1 | 112.22% |
| OIH230120C00110000 | 2022-03-01 12:28PM EDT | 110.00 | 134.55 | 172.60 | 176.50 | 0.00 | - | 4 | 22 | 279.69% |
| OIH230120C00113000 | 2022-03-01 3:04PM EDT | 113.00 | 127.00 | 169.20 | 174.00 | 0.00 | - | 1 | 1 | 272.38% |
| OIH230120C00114000 | 2021-11-10 7:46AM EDT | 114.00 | 104.00 | 84.90 | 89.30 | 0.00 | - | - | 9 | 0.00% |
| OIH230120C00117000 | 2021-11-10 7:46AM EDT | 117.00 | 106.00 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230120C00120000 | 2022-05-10 1:36PM EDT | 120.00 | 130.00 | 179.90 | 184.50 | 0.00 | - | 1 | 0 | 327.94% |
| OIH230120C00123000 | 2022-07-18 1:45PM EDT | 123.00 | 96.35 | 108.20 | 111.40 | 0.00 | - | 4 | 6 | 0.00% |
| OIH230120C00125000 | 2022-09-12 12:41PM EDT | 125.00 | 125.70 | 118.50 | 121.80 | 0.00 | - | 3 | 10 | 76.73% |
| OIH230120C00128000 | 2021-12-30 12:02PM EDT | 128.00 | 65.00 | 102.50 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230120C00130000 | 2022-04-08 1:15PM EDT | 130.00 | 163.96 | 148.00 | 152.30 | 0.00 | - | 1 | 6 | 218.88% |
| OIH230120C00131000 | 2022-03-25 1:15PM EDT | 131.00 | 161.90 | 150.80 | 155.00 | 0.00 | - | 1 | 1 | 230.27% |
| OIH230120C00135000 | 2022-10-04 3:21PM EDT | 135.00 | 101.25 | 109.30 | 112.10 | 0.00 | - | 1 | 71 | 73.58% |
| OIH230120C00140000 | 2022-05-23 12:17PM EDT | 140.00 | 141.20 | 98.00 | 102.30 | 0.00 | - | 13 | 18 | 0.00% |
| OIH230120C00145000 | 2022-06-07 2:53PM EDT | 145.00 | 169.55 | 84.90 | 86.40 | 0.00 | - | 58 | 33 | 0.00% |
| OIH230120C00150000 | 2022-06-30 12:24PM EDT | 150.00 | 92.00 | 96.50 | 99.40 | 0.00 | - | 10 | 336 | 75.24% |
| OIH230120C00155000 | 2022-09-22 2:14PM EDT | 155.00 | 74.11 | 90.50 | 93.00 | 0.00 | - | 1 | 32 | 65.16% |
| OIH230120C00160000 | 2022-09-12 2:56PM EDT | 160.00 | 93.27 | 86.20 | 88.20 | 0.00 | - | 1 | 108 | 63.78% |
| OIH230120C00165000 | 2022-06-14 1:36PM EDT | 165.00 | 110.40 | 51.80 | 52.60 | 0.00 | - | 1 | 36 | 0.00% |
| OIH230120C00170000 | 2022-10-05 11:06AM EDT | 170.00 | 75.00 | 77.40 | 79.60 | +18.00 | +31.58% | 1 | 48 | 62.12% |
| OIH230120C00175000 | 2022-10-04 11:37AM EDT | 175.00 | 65.75 | 73.60 | 75.10 | 0.00 | - | 1 | 36 | 61.62% |
| OIH230120C00180000 | 2022-09-12 2:56PM EDT | 180.00 | 75.77 | 69.30 | 70.10 | 0.00 | - | 1 | 191 | 59.08% |
| OIH230120C00185000 | 2022-10-04 9:30AM EDT | 185.00 | 54.80 | 65.20 | 66.00 | 0.00 | - | 2 | 105 | 58.26% |
| OIH230120C00190000 | 2022-08-10 2:29PM EDT | 190.00 | 53.90 | 65.50 | 66.20 | 0.00 | - | 1 | 1,062 | 69.47% |
| OIH230120C00195000 | 2022-10-04 3:46PM EDT | 195.00 | 51.50 | 57.40 | 58.20 | 0.00 | - | 14 | 188 | 56.99% |
| OIH230120C00200000 | 2022-10-04 11:36AM EDT | 200.00 | 46.35 | 53.70 | 54.50 | 0.00 | - | 4 | 323 | 56.45% |
| OIH230120C00205000 | 2022-09-29 2:07PM EDT | 205.00 | 27.00 | 50.00 | 50.60 | 0.00 | - | 2 | 82 | 55.38% |
| OIH230120C00210000 | 2022-10-04 2:43PM EDT | 210.00 | 39.70 | 46.40 | 47.00 | 0.00 | - | 10 | 1,139 | 54.54% |
| OIH230120C00215000 | 2022-09-16 2:31PM EDT | 215.00 | 37.25 | 43.10 | 43.70 | 0.00 | - | 6 | 60 | 54.11% |
| OIH230120C00220000 | 2022-10-05 11:42AM EDT | 220.00 | 39.50 | 39.80 | 40.20 | +7.80 | +24.61% | 1 | 165 | 53.19% |
| OIH230120C00225000 | 2022-10-04 3:33PM EDT | 225.00 | 30.25 | 36.60 | 37.30 | 0.00 | - | 14 | 2,618 | 52.73% |
| OIH230120C00230000 | 2022-10-05 1:54PM EDT | 230.00 | 33.90 | 33.60 | 34.30 | +12.20 | +56.22% | 3 | 619 | 52.11% |
| OIH230120C00235000 | 2022-10-05 1:03PM EDT | 235.00 | 31.11 | 30.80 | 31.50 | +5.66 | +22.24% | 10 | 161 | 51.60% |
| OIH230120C00240000 | 2022-10-05 1:33PM EDT | 240.00 | 29.19 | 28.10 | 28.90 | +7.99 | +37.69% | 60 | 591 | 51.11% |
| OIH230120C00245000 | 2022-10-03 3:48PM EDT | 245.00 | 17.45 | 25.30 | 26.40 | 0.00 | - | 2 | 747 | 50.35% |
| OIH230120C00250000 | 2022-10-05 12:12PM EDT | 250.00 | 22.94 | 23.30 | 24.00 | +4.44 | +24.00% | 81 | 726 | 50.18% |
| OIH230120C00255000 | 2022-10-05 1:19PM EDT | 255.00 | 21.43 | 21.00 | 21.90 | +6.25 | +41.17% | 3 | 213 | 50.60% |
| OIH230120C00260000 | 2022-10-05 12:12PM EDT | 260.00 | 18.69 | 19.30 | 19.90 | +3.29 | +21.36% | 35 | 287 | 50.28% |
| OIH230120C00265000 | 2022-10-04 3:41PM EDT | 265.00 | 13.65 | 17.10 | 18.00 | 0.00 | - | 9 | 115 | 49.90% |
| OIH230120C00270000 | 2022-10-05 11:43AM EDT | 270.00 | 15.18 | 15.40 | 16.30 | +8.28 | +120.00% | 100 | 450 | 49.65% |
| OIH230120C00275000 | 2022-10-05 1:45PM EDT | 275.00 | 14.50 | 13.80 | 14.60 | +5.00 | +52.63% | 24 | 266 | 49.16% |
| OIH230120C00280000 | 2022-10-04 3:53PM EDT | 280.00 | 10.02 | 12.40 | 13.20 | 0.00 | - | 13 | 809 | 49.02% |
| OIH230120C00285000 | 2022-10-04 9:40AM EDT | 285.00 | 7.00 | 11.10 | 11.80 | 0.00 | - | 10 | 730 | 48.65% |
| OIH230120C00290000 | 2022-10-05 1:19PM EDT | 290.00 | 10.10 | 9.90 | 10.60 | +3.50 | +53.03% | 1 | 284 | 48.47% |
| OIH230120C00295000 | 2022-09-23 10:38AM EDT | 295.00 | 3.20 | 8.80 | 9.40 | 0.00 | - | 1 | 153 | 48.07% |
| OIH230120C00300000 | 2022-10-05 12:58PM EDT | 300.00 | 7.90 | 7.80 | 8.40 | +1.90 | +31.67% | 55 | 2,361 | 47.89% |
| OIH230120C00305000 | 2022-08-29 12:54PM EDT | 305.00 | 13.80 | 2.35 | 2.70 | 0.00 | - | 18 | 111 | 33.94% |
| OIH230120C00310000 | 2022-10-05 10:14AM EDT | 310.00 | 4.90 | 6.20 | 6.70 | +2.73 | +125.81% | 2 | 884 | 47.63% |
| OIH230120C00315000 | 2022-10-03 3:59PM EDT | 315.00 | 3.10 | 5.50 | 5.90 | 0.00 | - | 308 | 457 | 47.31% |
| OIH230120C00320000 | 2022-09-26 2:07PM EDT | 320.00 | 1.52 | 4.80 | 5.20 | 0.00 | - | 23 | 135 | 47.07% |
| OIH230120C00325000 | 2022-09-28 3:30PM EDT | 325.00 | 1.70 | 4.20 | 4.70 | 0.00 | - | 1 | 476 | 47.22% |
| OIH230120C00330000 | 2022-10-05 12:33PM EDT | 330.00 | 3.85 | 3.80 | 4.10 | +1.46 | +61.09% | 1 | 1,161 | 46.89% |
| OIH230120C00335000 | 2022-07-18 11:43AM EDT | 335.00 | 4.00 | 2.95 | 3.40 | 0.00 | - | 7 | 616 | 45.97% |
| OIH230120C00340000 | 2022-09-26 2:07PM EDT | 340.00 | 1.03 | 2.90 | 3.30 | 0.00 | - | 2 | 265 | 47.05% |
| OIH230120C00345000 | 2022-08-25 12:20PM EDT | 345.00 | 6.63 | 0.25 | 1.70 | 0.00 | - | 1 | 74 | 41.37% |
| OIH230120C00350000 | 2022-10-05 12:22PM EDT | 350.00 | 2.35 | 2.20 | 2.55 | +0.65 | +38.24% | 105 | 451 | 46.75% |
| OIH230120C00355000 | 2022-09-08 3:52PM EDT | 355.00 | 2.45 | 2.00 | 2.30 | 0.00 | - | 1 | 682 | 46.91% |
| OIH230120C00360000 | 2022-10-05 12:39PM EDT | 360.00 | 1.85 | 1.70 | 2.05 | -1.35 | -42.19% | 1 | 208 | 46.95% |
| OIH230120C00365000 | 2022-08-19 12:20PM EDT | 365.00 | 1.90 | 1.15 | 1.75 | 0.00 | - | 5 | 350 | 46.56% |
| OIH230120C00370000 | 2022-06-21 2:34PM EDT | 370.00 | 5.95 | 1.25 | 2.50 | 0.00 | - | 5 | 5 | 51.59% |
| OIH230120C00375000 | 2022-08-23 9:41AM EDT | 375.00 | 1.79 | 0.40 | 1.60 | 0.00 | - | 1 | 8 | 47.99% |
| OIH230120C00380000 | 2022-08-03 9:34AM EDT | 380.00 | 2.29 | 1.05 | 2.55 | 0.00 | - | 6 | 18 | 50.29% |
| OIH230120C00385000 | 2022-06-13 9:39AM EDT | 385.00 | 11.36 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 54.62% |
| OIH230120C00390000 | 2022-06-10 3:06PM EDT | 390.00 | 12.32 | 2.05 | 2.65 | 0.00 | - | 38 | 52 | 55.49% |
| OIH230120C00400000 | 2022-10-05 1:55PM EDT | 400.00 | 0.61 | 0.50 | 0.55 | -1.44 | -70.24% | 5 | 180 | 44.43% |
| OIH230120C00410000 | 2022-07-29 3:27PM EDT | 410.00 | 1.58 | 1.15 | 2.25 | 0.00 | - | 2 | 2 | 56.01% |
| OIH230120C00420000 | 2022-03-14 12:03AM EDT | 420.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| OIH230120C00430000 | 2022-03-14 12:03AM EDT | 430.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH230120C00440000 | 2022-10-05 12:19PM EDT | 440.00 | 1.50 | 0.00 | 1.75 | +0.76 | +102.70% | 6 | 7 | 55.01% |
| OIH230120C00450000 | 2022-10-04 12:38PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,258 | 25.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120P00050000 | 2022-09-29 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| OIH230120P00070000 | 2021-11-10 7:46AM EDT | 70.00 | 14.28 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 146.75% |
| OIH230120P00075000 | 2021-11-10 7:46AM EDT | 75.00 | 2.34 | 0.00 | 3.00 | 0.00 | - | 3 | 0 | 125.20% |
| OIH230120P00080000 | 2021-11-10 7:46AM EDT | 80.00 | 12.20 | 0.20 | 5.00 | 0.00 | - | 4 | 33 | 133.19% |
| OIH230120P00085000 | 2021-11-10 7:46AM EDT | 85.00 | 10.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 125.42% |
| OIH230120P00090000 | 2022-08-08 10:09AM EDT | 90.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 5 | 4 | 103.86% |
| OIH230120P00095000 | 2022-02-16 3:00PM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 327 | 113.35% |
| OIH230120P00100000 | 2022-06-13 2:06PM EDT | 100.00 | 0.48 | 1.35 | 2.85 | 0.00 | - | 1 | 83 | 103.76% |
| OIH230120P00103000 | 2021-11-10 7:46AM EDT | 103.00 | 2.68 | 2.95 | 3.70 | 0.00 | - | 1 | 108 | 111.94% |
| OIH230120P00104000 | 2022-08-16 9:30AM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| OIH230120P00105000 | 2022-09-23 10:21AM EDT | 105.00 | 0.80 | 0.15 | 1.50 | 0.00 | - | 8 | 23 | 82.37% |
| OIH230120P00106000 | 2022-03-24 1:36PM EDT | 106.00 | 1.58 | 0.00 | 2.75 | 0.00 | - | - | 10 | 89.55% |
| OIH230120P00110000 | 2022-08-08 10:09AM EDT | 110.00 | 3.40 | 0.80 | 1.80 | 0.00 | - | 3 | 56 | 85.03% |
| OIH230120P00113000 | 2021-11-10 7:46AM EDT | 113.00 | 7.40 | 4.40 | 5.20 | 0.00 | - | - | 2 | 111.68% |
| OIH230120P00115000 | 2022-08-15 9:53AM EDT | 115.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | 1 | 36 | 82.57% |
| OIH230120P00119000 | 2021-11-10 7:46AM EDT | 119.00 | 4.93 | 5.50 | 6.30 | 0.00 | - | 2 | 11 | 111.80% |
| OIH230120P00120000 | 2022-10-03 10:48AM EDT | 120.00 | 1.25 | 0.10 | 1.60 | 0.00 | - | 1 | 9 | 70.90% |
| OIH230120P00121000 | 2022-05-06 2:36PM EDT | 121.00 | 2.03 | 0.25 | 1.80 | 0.00 | - | 3 | 3 | 72.58% |
| OIH230120P00122000 | 2022-09-23 10:31AM EDT | 122.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| OIH230120P00123000 | 2022-05-31 11:13AM EDT | 123.00 | 1.22 | 2.40 | 3.10 | 0.00 | - | 1 | 14 | 87.57% |
| OIH230120P00124000 | 2021-11-10 7:46AM EDT | 124.00 | 8.90 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 111.78% |
| OIH230120P00125000 | 2022-08-30 3:05PM EDT | 125.00 | 1.35 | 2.15 | 2.30 | 0.00 | - | 1 | 1,349 | 81.65% |
| OIH230120P00126000 | 2022-09-26 11:11AM EDT | 126.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 25.00% |
| OIH230120P00127000 | 2022-09-23 1:49PM EDT | 127.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,044 | 25.00% |
| OIH230120P00128000 | 2022-03-04 3:33PM EDT | 128.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | 1 | 63 | 80.96% |
| OIH230120P00129000 | 2022-03-24 2:38PM EDT | 129.00 | 2.26 | 0.90 | 2.45 | 0.00 | - | 6 | 41 | 73.58% |
| OIH230120P00130000 | 2022-09-21 3:28PM EDT | 130.00 | 1.50 | 0.70 | 2.05 | 0.00 | - | 1 | 198 | 69.89% |
| OIH230120P00131000 | 2022-07-15 12:08PM EDT | 131.00 | 6.03 | 1.05 | 3.40 | 0.00 | - | 20 | 1,542 | 76.73% |
| OIH230120P00135000 | 2022-09-26 11:27AM EDT | 135.00 | 3.60 | 0.90 | 2.40 | 0.00 | - | 736 | 591 | 68.82% |
| OIH230120P00140000 | 2022-09-23 9:45AM EDT | 140.00 | 3.53 | 1.60 | 2.25 | 0.00 | - | 2 | 476 | 67.46% |
| OIH230120P00145000 | 2022-10-03 12:47PM EDT | 145.00 | 3.01 | 1.90 | 2.10 | 0.00 | - | 5 | 678 | 64.40% |
| OIH230120P00150000 | 2022-10-03 10:48AM EDT | 150.00 | 3.60 | 2.25 | 2.50 | 0.00 | - | 1 | 2,436 | 63.45% |
| OIH230120P00155000 | 2022-03-30 9:55AM EDT | 155.00 | 3.96 | 5.00 | 5.90 | 0.00 | - | 3 | 39 | 75.71% |
| OIH230120P00160000 | 2022-10-04 2:58PM EDT | 160.00 | 3.95 | 3.10 | 3.30 | 0.00 | - | 1 | 3,065 | 61.11% |
| OIH230120P00165000 | 2022-10-04 2:58PM EDT | 165.00 | 4.55 | 3.60 | 4.00 | 0.00 | - | 1 | 1,051 | 60.49% |
| OIH230120P00170000 | 2022-09-27 2:27PM EDT | 170.00 | 11.30 | 4.20 | 4.50 | 0.00 | - | 255 | 1,529 | 59.32% |
| OIH230120P00175000 | 2022-10-03 12:25PM EDT | 175.00 | 7.40 | 4.80 | 5.00 | 0.00 | - | 314 | 596 | 57.92% |
| OIH230120P00180000 | 2022-10-04 2:24PM EDT | 180.00 | 7.00 | 5.60 | 6.00 | 0.00 | - | 2 | 1,645 | 57.59% |
| OIH230120P00185000 | 2022-10-05 10:43AM EDT | 185.00 | 8.00 | 6.50 | 6.90 | 0.00 | - | 2 | 23,563 | 56.90% |
| OIH230120P00190000 | 2022-10-04 10:12AM EDT | 190.00 | 9.70 | 7.50 | 7.90 | 0.00 | - | 1 | 386 | 56.21% |
| OIH230120P00195000 | 2022-10-05 11:49AM EDT | 195.00 | 9.10 | 8.60 | 8.90 | -1.20 | -11.65% | 6 | 305 | 55.39% |
| OIH230120P00200000 | 2022-10-05 12:51PM EDT | 200.00 | 10.00 | 9.80 | 10.20 | -1.70 | -14.53% | 2 | 1,720 | 54.82% |
| OIH230120P00205000 | 2022-10-05 11:49AM EDT | 205.00 | 11.70 | 11.10 | 11.50 | -9.11 | -43.78% | 116 | 998 | 54.09% |
| OIH230120P00210000 | 2022-10-04 11:03AM EDT | 210.00 | 14.78 | 12.40 | 13.00 | 0.00 | - | 3 | 666 | 53.31% |
| OIH230120P00215000 | 2022-10-04 12:00PM EDT | 215.00 | 16.80 | 14.10 | 14.60 | 0.00 | - | 6 | 7,666 | 52.84% |
| OIH230120P00220000 | 2022-10-05 12:10PM EDT | 220.00 | 16.50 | 15.80 | 16.30 | -3.50 | -17.50% | 24 | 716 | 52.17% |
| OIH230120P00225000 | 2022-10-05 11:49AM EDT | 225.00 | 18.40 | 17.70 | 18.20 | -15.64 | -45.95% | 42 | 1,441 | 51.65% |
| OIH230120P00230000 | 2022-10-05 12:17PM EDT | 230.00 | 20.50 | 19.30 | 20.20 | -2.65 | -11.45% | 9 | 926 | 50.65% |
| OIH230120P00235000 | 2022-10-05 11:08AM EDT | 235.00 | 23.40 | 21.60 | 22.40 | -12.68 | -35.14% | 6 | 329 | 50.28% |
| OIH230120P00240000 | 2022-09-27 3:05PM EDT | 240.00 | 45.60 | 24.10 | 24.70 | 0.00 | - | 3 | 395 | 50.49% |
| OIH230120P00245000 | 2022-10-05 2:02PM EDT | 245.00 | 26.90 | 26.50 | 27.20 | -16.34 | -37.79% | 4 | 684 | 50.02% |
| OIH230120P00250000 | 2022-09-23 9:33AM EDT | 250.00 | 50.00 | 29.10 | 29.90 | 0.00 | - | 1 | 151 | 49.67% |
| OIH230120P00255000 | 2022-10-05 1:13PM EDT | 255.00 | 32.29 | 31.80 | 32.70 | +2.43 | +8.14% | 3 | 14 | 49.23% |
| OIH230120P00260000 | 2022-10-03 11:27AM EDT | 260.00 | 46.05 | 34.80 | 35.60 | 0.00 | - | 9 | 197 | 48.71% |
| OIH230120P00265000 | 2022-10-05 1:13PM EDT | 265.00 | 38.36 | 37.80 | 38.90 | -20.02 | -34.29% | 3 | 25 | 48.70% |
| OIH230120P00270000 | 2022-09-20 12:09PM EDT | 270.00 | 51.21 | 40.80 | 42.00 | 0.00 | - | 1 | 149 | 48.04% |
| OIH230120P00275000 | 2022-09-23 12:50PM EDT | 275.00 | 76.46 | 44.00 | 45.50 | 0.00 | - | 1 | 347 | 47.92% |
| OIH230120P00280000 | 2022-09-30 1:25PM EDT | 280.00 | 71.18 | 48.00 | 49.10 | 0.00 | - | 6 | 58 | 47.75% |
| OIH230120P00285000 | 2022-08-19 3:37PM EDT | 285.00 | 58.00 | 58.90 | 60.50 | 0.00 | - | 3 | 49 | 61.63% |
| OIH230120P00290000 | 2022-08-29 3:22PM EDT | 290.00 | 50.90 | 81.10 | 82.30 | 0.00 | - | 1 | 12 | 96.99% |
| OIH230120P00295000 | 2022-06-13 2:07PM EDT | 295.00 | 52.70 | 90.80 | 92.30 | 0.00 | - | 4 | 10 | 108.76% |
| OIH230120P00300000 | 2022-09-20 3:59PM EDT | 300.00 | 75.20 | 63.00 | 64.20 | 0.00 | - | 1 | 544 | 46.16% |
| OIH230120P00305000 | 2021-11-10 7:46AM EDT | 305.00 | 107.60 | 115.90 | 119.10 | 0.00 | - | 2 | 2 | 143.89% |
| OIH230120P00315000 | 2022-06-13 1:39PM EDT | 315.00 | 65.51 | 106.70 | 109.30 | 0.00 | - | 1 | 2 | 111.51% |
| OIH230120P00320000 | 2022-06-10 12:16PM EDT | 320.00 | 59.43 | 100.60 | 103.50 | 0.00 | - | 1 | 13 | 92.50% |
| OIH230120P00330000 | 2021-11-10 7:46AM EDT | 330.00 | 138.53 | 137.80 | 142.10 | 0.00 | - | 3 | 0 | 150.08% |
| OIH230120P00340000 | 2022-06-16 9:55AM EDT | 340.00 | 100.93 | 133.00 | 137.60 | 0.00 | - | 2 | 3 | 126.29% |
| OIH230120P00350000 | 2022-06-13 12:36PM EDT | 350.00 | 88.19 | 139.80 | 143.10 | 0.00 | - | 9 | 6 | 122.67% |
| OIH230120P00375000 | 2022-07-20 10:32AM EDT | 375.00 | 160.80 | 135.20 | 140.00 | 0.00 | - | 1 | 1 | 66.32% |
| OIH230120P00380000 | 2022-07-20 10:33AM EDT | 380.00 | 165.40 | 140.00 | 144.90 | 0.00 | - | 1 | 0 | 67.15% |
| OIH230120P00420000 | 2022-04-21 11:20AM EDT | 420.00 | 131.70 | 156.00 | 157.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
