Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.30 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C004000002024-06-10 9:57AM EDT2024-06-210.050.001.350.00-5184117.48%
OIH240719C004000002024-06-13 11:58AM EDT2024-07-190.100.000.100.00-83640.04%
OIH240816C004000002024-06-04 1:28PM EDT2024-08-160.200.002.200.00-1149.60%
OIH241018C004000002024-06-14 12:16PM EDT2024-10-180.800.651.20-0.21-20.79%311730.80%
OIH250117C004000002024-06-03 12:23PM EDT2025-01-174.312.202.750.00-5021028.18%
OIH250620C004000002024-05-16 1:16PM EDT2025-06-2016.346.8010.000.00-2431.71%
OIH260116C004000002024-06-06 1:16PM EDT2026-01-1616.6014.3017.500.00-83231.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250117P004000002023-07-07 12:36PM EDT2025-01-17105.5082.6084.700.00-110.00%
OIH250620P004000002023-11-07 10:44AM EDT2025-06-2097.25111.40114.900.00-4231.99%