Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.35-2.41 (-0.72%)
At close: 04:00PM EDT
331.35 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C003550002024-07-17 10:21AM EDT2024-07-190.250.000.000.00-1025.00%
OIH240726C003550002024-07-17 1:07PM EDT2024-07-260.740.000.000.00--012.50%
OIH240809C003550002024-07-18 3:50PM EDT2024-08-091.750.000.000.00-106.25%
OIH240816C003550002024-07-18 3:34PM EDT2024-08-162.250.000.000.00-306.25%
OIH240823C003550002024-07-18 12:49PM EDT2024-08-234.520.000.000.00-106.25%
OIH240830C003550002024-07-17 2:36PM EDT2024-08-304.740.000.000.00--03.13%
OIH241018C003550002024-07-17 12:06PM EDT2024-10-1810.490.000.000.00-603.13%
OIH250117C003550002024-05-17 10:35AM EDT2025-01-1720.007.309.200.00-212319.30%
OIH250620C003550002024-01-19 12:43PM EDT2025-06-2025.0923.5026.300.00-1128.16%
OIH260116C003550002023-10-02 10:28AM EDT2026-01-1673.0863.9066.400.00-1046.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018P003550002024-07-01 11:15AM EDT2024-10-1844.600.000.000.00-500.00%
OIH250117P003550002023-11-07 3:56PM EDT2025-01-1762.3171.0074.100.00-2262.42%