Singapore markets open in 6 hours 52 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.67-1.21 (-0.37%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240726C003150002024-07-18 3:50PM EDT2024-07-2618.1013.9016.000.00-141554.27%
OIH240802C003150002024-07-19 3:59PM EDT2024-08-0215.9915.5017.100.00-121440.63%
OIH240809C003150002024-07-15 3:45PM EDT2024-08-0919.8016.5018.900.00-5739.21%
OIH240816C003150002024-07-18 3:56PM EDT2024-08-1621.2017.1019.700.00-511836.08%
OIH240823C003150002024-07-12 1:36PM EDT2024-08-2312.7018.4021.900.00-451838.16%
OIH241018C003150002024-07-11 3:16PM EDT2024-10-1818.2025.7027.800.00-350132.97%
OIH250117C003150002024-06-27 10:13AM EDT2025-01-1727.0034.8037.000.00-14133.66%
OIH250620C003150002024-04-19 2:25PM EDT2025-06-2051.7349.2053.400.00-5138.36%
OIH260116C003150002024-07-15 10:15AM EDT2026-01-1653.9055.0059.000.00-11733.72%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240726P003150002024-07-22 9:58AM EDT2024-07-260.800.450.55-0.15-15.79%93627.49%
OIH240802P003150002024-07-22 11:46AM EDT2024-08-021.921.601.85+0.60+45.45%12926.88%
OIH240809P003150002024-07-08 3:29PM EDT2024-08-0911.552.354.600.00--532.98%
OIH240816P003150002024-07-22 9:49AM EDT2024-08-164.303.503.70+0.10+2.38%432025.12%
OIH240830P003150002024-07-12 12:39PM EDT2024-08-309.504.305.300.00--124.60%
OIH241018P003150002024-07-17 12:38PM EDT2024-10-188.549.009.500.00-116723.71%
OIH250117P003150002024-07-18 1:24PM EDT2025-01-1716.0717.5019.600.00-43028.31%
OIH250620P003150002024-06-18 9:37AM EDT2025-06-2037.6019.4028.300.00-11028.04%
OIH260116P003150002023-11-24 12:23PM EDT2026-01-1650.5250.2053.500.00-1138.47%