Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
333.76-1.34 (-0.40%)
At close: 04:00PM EDT
333.76 0.00 (0.00%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C003050002024-07-10 10:33AM EDT2024-07-195.350.000.000.00-1910.00%
OIH240726C003050002024-07-17 2:37PM EDT2024-07-2630.060.000.000.00-6110.00%
OIH240816C003050002024-07-16 1:27PM EDT2024-08-1632.410.000.000.00-2260.00%
OIH240823C003050002024-07-09 10:37AM EDT2024-08-2313.500.000.000.00--40.00%
OIH241018C003050002024-06-10 10:53AM EDT2024-10-1824.7017.8020.300.00-410.00%
OIH250117C003050002024-06-21 11:48AM EDT2025-01-1728.130.000.000.00-1480.00%
OIH250620C003050002024-03-21 3:17PM EDT2025-06-2065.3755.0059.000.00-2035.33%
OIH260116C003050002024-07-16 3:12PM EDT2026-01-1668.000.000.000.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P003050002024-07-17 3:58PM EDT2024-07-190.160.000.000.00-529825.00%
OIH240726P003050002024-07-16 3:26PM EDT2024-07-260.350.000.000.00-262512.50%
OIH240802P003050002024-07-09 3:12PM EDT2024-08-027.300.000.000.00-1612.50%
OIH240809P003050002024-07-15 11:02AM EDT2024-08-091.320.000.000.00-226.25%
OIH240816P003050002024-07-16 3:09PM EDT2024-08-161.280.000.000.00-42246.25%
OIH240823P003050002024-07-17 11:16AM EDT2024-08-231.930.003.400.00---32.16%
OIH241018P003050002024-07-17 12:50PM EDT2024-10-186.170.000.000.00-7503.13%
OIH250117P003050002024-07-11 3:43PM EDT2025-01-1718.100.000.000.00-31313.13%