Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.30 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002950002024-06-14 3:21PM EDT2024-06-214.104.404.90-12.45-75.23%64231.46%
OIH240719C002950002024-06-14 11:22AM EDT2024-07-1911.5010.4010.90-3.90-25.32%4929.92%
OIH240816C002950002024-06-14 1:55PM EDT2024-08-1614.5514.4015.40-8.25-36.18%10331.44%
OIH250117C002950002024-05-31 1:15PM EDT2025-01-1745.5028.0030.100.00-13633.15%
OIH250620C002950002024-04-01 10:36AM EDT2025-06-2073.7951.5055.500.00-1047.12%
OIH260116C002950002024-06-06 12:12PM EDT2026-01-1654.0048.6051.500.00-1234.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P002950002024-06-14 3:51PM EDT2024-06-214.764.204.70+3.45+263.36%3531,11232.12%
OIH240628P002950002024-06-14 3:59PM EDT2024-06-286.155.906.30+3.45+127.78%34529.03%
OIH240705P002950002024-06-14 12:56PM EDT2024-07-057.036.907.60+4.56+184.62%164028.13%
OIH240712P002950002024-06-14 2:58PM EDT2024-07-129.008.208.90+0.12+1.35%4228.27%
OIH240719P002950002024-06-14 3:59PM EDT2024-07-199.409.209.50+2.50+36.23%894,08726.86%
OIH240726P002950002024-06-14 12:53PM EDT2024-07-2610.1010.1010.60+5.07+100.80%3127.25%
OIH240816P002950002024-06-14 12:54PM EDT2024-08-1612.4012.5013.10+3.80+44.19%1163827.32%
OIH241018P002950002024-06-11 2:12PM EDT2024-10-1812.1416.9018.700.00-54427.39%
OIH250117P002950002024-05-17 10:04AM EDT2025-01-1715.3024.0025.700.00-13428.61%
OIH260116P002950002024-01-16 1:07PM EDT2026-01-1649.0242.0044.600.00--130.35%