Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
305.34+0.98 (+0.32%)
At close: 04:00PM EDT
306.50 +1.16 (+0.38%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002650002024-04-30 11:26AM EDT2024-07-1959.0051.7055.000.00-505391.78%
OIH250117C002650002023-07-13 3:00PM EDT2025-01-1799.51115.40118.100.00-114113.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240628P002650002024-06-11 1:21PM EDT2024-06-280.620.050.500.00--655.37%
OIH240705P002650002024-06-17 11:45AM EDT2024-07-050.500.052.350.00-4653.37%
OIH240719P002650002024-06-14 10:44AM EDT2024-07-191.680.300.900.00-312335.18%
OIH240816P002650002024-06-03 11:33AM EDT2024-08-162.321.452.400.00-1132.43%
OIH241018P002650002024-06-14 10:53AM EDT2024-10-186.264.506.400.00-11,38431.78%
OIH241115P002650002024-06-06 12:20PM EDT2024-11-158.205.408.700.00--11032.78%
OIH250117P002650002024-06-04 9:55AM EDT2025-01-1712.0010.1012.300.00-148832.55%
OIH250620P002650002024-06-05 12:05PM EDT2025-06-2017.7614.8018.000.00-130330.53%
OIH260116P002650002024-06-07 12:30PM EDT2026-01-1624.3021.5025.500.00-10010130.15%