Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.30 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002500002024-03-25 3:54PM EDT2024-06-2187.5075.2079.900.00-122375.73%
OIH240719C002500002024-01-02 1:28PM EDT2024-07-1975.8054.0057.100.00-2781.98%
OIH241018C002500002024-06-14 10:29AM EDT2024-10-1854.0050.9053.30-6.45-10.67%1238.17%
OIH250117C002500002024-03-07 3:31PM EDT2025-01-1778.20109.40113.500.00-342107.07%
OIH250620C002500002024-05-09 11:03AM EDT2025-06-2089.7069.0072.500.00-250142.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P002500002024-06-13 9:39AM EDT2024-06-210.060.050.200.00-620360.94%
OIH240628P002500002024-06-14 2:03PM EDT2024-06-280.100.050.50-0.18-64.29%1352.20%
OIH240705P002500002024-05-29 9:52AM EDT2024-07-050.510.052.300.00--250.73%
OIH240719P002500002024-06-10 11:18AM EDT2024-07-190.330.401.000.00-145637.43%
OIH240816P002500002024-06-11 1:31PM EDT2024-08-162.071.502.15+1.07+107.00%115033.85%
OIH241018P002500002024-06-11 12:11PM EDT2024-10-182.652.654.300.00-2529.83%
OIH250117P002500002024-06-06 10:58AM EDT2025-01-178.557.909.000.00-143930.63%
OIH250321P002500002024-06-10 11:46AM EDT2025-03-217.909.9013.300.00-17535532.57%
OIH250620P002500002024-06-06 11:57AM EDT2025-06-2013.1012.9014.100.00-1901,83029.16%
OIH260116P002500002024-06-13 11:54AM EDT2026-01-1619.4020.6023.500.00-311231.17%