Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
329.21+11.86 (+3.74%)
At close: 04:00PM EDT
334.70 +5.49 (+1.67%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002250002024-01-03 12:03PM EDT2024-07-1994.6068.7071.100.00-2200.00%
OIH241115C002250002024-06-13 3:13PM EDT2024-11-1584.5194.5098.800.00-220.00%
OIH250117C002250002024-07-05 10:56AM EDT2025-01-1791.500.000.000.00-240.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P002250002024-07-02 2:10PM EDT2024-07-190.050.000.000.00-5750.00%
OIH241018P002250002024-05-20 10:16AM EDT2024-10-180.890.503.200.00-1455.64%
OIH250117P002250002024-03-14 10:06AM EDT2025-01-175.903.504.700.00-103044.16%
OIH250321P002250002024-06-04 11:59AM EDT2025-03-216.851.605.700.00-4040.42%
OIH250620P002250002024-01-17 1:33PM EDT2025-06-2017.1011.4014.000.00--17547.51%
OIH260116P002250002024-02-09 11:11AM EDT2026-01-1621.0014.0018.500.00-1142.08%