Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.54+1.24 (+0.42%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C002650002024-01-12 3:10PM EDT2024-06-2143.2037.4038.400.00-103100136.65%
OIH240719C002650002024-04-30 11:26AM EDT2024-07-1959.0051.7055.000.00-5053105.55%
OIH250117C002650002023-07-13 3:00PM EDT2025-01-1799.51115.40118.100.00-114120.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621P002650002024-06-14 12:48PM EDT2024-06-210.270.050.550.00-3016155.18%
OIH240628P002650002024-06-11 1:21PM EDT2024-06-280.620.000.000.00--612.50%
OIH240705P002650002024-05-29 9:52AM EDT2024-07-050.730.501.300.00--239.65%
OIH240719P002650002024-06-14 10:44AM EDT2024-07-191.680.752.200.00-312335.25%
OIH240816P002650002024-06-03 11:33AM EDT2024-08-162.322.504.300.00-1133.07%
OIH241018P002650002024-06-14 10:53AM EDT2024-10-186.265.706.600.00-11,38427.91%
OIH241115P002650002024-06-06 12:20PM EDT2024-11-158.207.508.500.00--11028.48%
OIH250117P002650002024-06-04 9:55AM EDT2025-01-1712.0011.7014.200.00-148831.64%
OIH250620P002650002024-06-05 12:05PM EDT2025-06-2017.7617.1020.200.00-130330.03%
OIH260116P002650002024-06-07 12:30PM EDT2026-01-1624.3024.0028.000.00-10010129.92%