Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.88-2.47 (-0.75%)
At close: 04:00PM EDT
326.19 -2.69 (-0.82%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250321C002200002024-06-12 11:25AM EDT220.0097.89101.40105.300.00-100.00%
OIH250321C003000002024-05-28 12:33PM EDT300.0049.4038.7041.700.00-1123.99%
OIH250321C003200002024-07-16 10:53AM EDT320.0040.0035.2038.500.00-101232.03%
OIH250321C003400002024-07-15 3:30PM EDT340.0028.0024.7028.300.00-5530.78%
OIH250321C003600002024-07-15 10:22AM EDT360.0016.2016.7019.400.00-2229.06%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250321P002200002024-06-26 10:26AM EDT220.003.320.003.900.00-505438.14%
OIH250321P002250002024-06-04 11:59AM EDT225.006.851.605.700.00-4040.67%
OIH250321P002300002024-06-26 10:26AM EDT230.004.370.654.400.00--5036.00%
OIH250321P002500002024-06-10 11:46AM EDT250.007.907.109.700.00-17535538.77%
OIH250321P002700002024-06-25 1:23PM EDT270.0011.906.309.300.00--830.82%
OIH250321P002850002024-07-15 11:01AM EDT285.0012.009.6013.200.00-3030.24%
OIH250321P002900002024-07-15 3:50PM EDT290.0012.5011.6013.500.00-1128.66%