Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
317.35+2.10 (+0.67%)
At close: 04:00PM EDT
318.50 +1.15 (+0.36%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.500.00-22
221.030.00-21110.00-----
219.300.00--25120.001.880.00-510
-----125.007.380.00-22
-----130.001.180.00-12
-----135.000.300.00-15
-----140.0010.400.00-22
-----145.0012.900.00-54
199.000.00-21150.001.550.00-13
-----155.002.600.00-13
-----160.000.330.00-1317
-----165.003.330.00-20236
-----170.000.660.00-142
-----175.000.950.00-270113
165.310.00-20180.000.800.00-1077
-----185.005.100.00-44
-----190.001.150.00-2047
-----193.006.600.00-43
-----194.001.550.00-53
-----195.001.250.00-547
-----196.007.100.00-42
-----197.006.300.00-422
-----198.001.750.00-54
-----199.006.700.00-27
115.000.00-25200.006.660.00-10124
-----205.007.100.00-1054
119.600.00-31210.000.70-1.20-63.16%552
-----215.002.750.00-170256
-----220.002.070.00-5123
91.500.00-24225.005.900.00-1030
81.000.00-11230.003.300.00-1123
131.540.00--1235.003.100.00-21329
121.120.00-110240.003.960.00-10318
121.050.00-12245.007.120.00-1055
78.200.00-342250.006.000.00-6498
76.100.00-15255.0021.400.00-16104
67.80+11.25+19.89%115260.009.900.00-10111
99.510.00-114265.008.800.00-28477
63.500.00-122270.009.500.00-11354
43.640.00-10275.009.800.00-11279
73.920.00-1144280.0015.300.00-3652
37.870.00-217285.0012.150.00-293
42.500.00-145290.0014.420.00-3106
45.500.00-136295.0017.100.00-638
35.000.00-1155300.0020.440.00-12,030
28.130.00-148305.0018.100.00-3131
28.900.00-175310.0021.830.00-316
27.000.00-141315.0024.300.00-12
23.430.00-3468320.0024.700.00-131
17.100.00-136325.0034.300.00-112
17.300.00-185330.0029.600.00-114
17.930.00-10335.0032.800.00--4
14.400.00-440340.0038.790.00-20
13.900.00-8104345.0038.500.00--9
14.50+3.70+34.26%1152350.0043.200.00-1107
20.000.00-2123355.0062.310.00-22
8.100.00-238360.0040.100.00-11
7.700.00-2145370.0063.000.00-11
6.200.00--1375.00-----
6.00+0.95+18.81%2,4510380.00-----
4.700.00-4150390.00-----
3.900.00-32395.00-----
2.600.00-35255400.00105.500.00-11
1.800.00-332410.00-----
2.500.00-2058420.00-----
6.700.00-35430.00-----
1.200.00-30440.00-----
0.900.00-1248450.00-----
1.460.00-54460.00160.500.00--1
0.650.00-388470.00-----
0.690.00-71480.00-----
2.200.00-17490.00-----
0.200.00-35204500.00-----
9.200.00-10510.00-----