Singapore markets open in 5 hours 56 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.00+3.93 (+1.31%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018C002500002024-06-17 1:53PM EDT250.0057.0559.5063.000.00-1242.69%
OIH241018C002750002024-06-07 10:55AM EDT275.0040.3040.3041.500.00-1135.39%
OIH241018C002800002024-06-13 3:48PM EDT280.0036.8836.9038.000.00-1134.91%
OIH241018C002900002024-06-13 2:33PM EDT290.0030.5029.1031.300.00-106133.75%
OIH241018C003000002024-06-13 1:39PM EDT300.0023.9023.5026.000.00-815033.75%
OIH241018C003050002024-06-10 10:53AM EDT305.0024.7021.3022.500.00-4132.16%
OIH241018C003100002024-06-20 9:43AM EDT310.0018.4718.6019.40+3.13+20.40%31630.91%
OIH241018C003150002024-06-14 10:53AM EDT315.0012.6416.4017.100.00-13130.56%
OIH241018C003200002024-06-11 2:48PM EDT320.0016.8013.9014.800.00-12829.95%
OIH241018C003250002024-06-10 3:29PM EDT325.0015.5011.6012.800.00-71529.51%
OIH241018C003300002024-06-13 10:27AM EDT330.0012.1010.2011.600.00-11030.03%
OIH241018C003350002024-06-14 10:53AM EDT335.006.688.4011.000.00-13931.28%
OIH241018C003400002024-06-11 12:46PM EDT340.009.607.408.300.00-57528.95%
OIH241018C003450002024-06-17 3:18PM EDT345.005.856.607.500.00-16229.46%
OIH241018C003500002024-06-20 9:43AM EDT350.005.605.406.00+0.60+12.00%310328.49%
OIH241018C003550002024-06-10 10:42AM EDT355.005.604.205.100.00-13128.36%
OIH241018C003600002024-06-11 12:42PM EDT360.004.903.204.300.00-12828.21%
OIH241018C003650002024-04-10 11:48AM EDT365.0021.808.809.500.00-2339.94%
OIH241018C003700002024-06-13 12:03PM EDT370.002.502.253.400.00-1928.93%
OIH241018C003750002024-06-03 2:18PM EDT375.002.231.202.750.00-129828.50%
OIH241018C003800002024-05-10 10:02AM EDT380.007.041.151.850.00-1626.91%
OIH241018C003850002024-04-24 3:52PM EDT385.007.602.103.400.00-3832.86%
OIH241018C003900002024-06-12 2:04PM EDT390.001.750.951.700.00-404828.64%
OIH241018C003950002024-06-11 12:39PM EDT395.001.250.751.800.00-26130.13%
OIH241018C004000002024-06-17 2:02PM EDT400.000.780.701.450.00-1212829.77%
OIH241018C004050002024-06-10 11:41AM EDT405.000.830.052.950.00--536.30%
OIH241018C004100002024-04-17 10:26AM EDT410.005.502.202.800.00-51036.93%
OIH241018C004150002024-06-13 9:53AM EDT415.000.800.301.450.00-1271932.81%
OIH241018C004200002024-05-20 1:17PM EDT420.002.150.202.600.00--138.39%
OIH241018C004250002024-05-28 12:55PM EDT425.000.800.052.600.00-1239.42%
OIH241018C004300002024-05-09 3:03PM EDT430.001.650.100.600.00-1430.46%
OIH241018C004350002024-04-17 10:54AM EDT435.002.970.851.550.00-9337.09%
OIH241018C004400002024-06-13 2:10PM EDT440.000.400.000.000.00-101812.50%
OIH241018C004450002024-03-07 1:44PM EDT445.002.154.505.000.00--150.22%
OIH241018C004500002024-04-25 1:28PM EDT450.001.180.102.500.00-1143.91%
OIH241018C004700002024-06-17 1:59PM EDT470.000.060.002.300.00-61046.67%
OIH241018C004850002024-04-15 10:59AM EDT485.001.050.050.650.00-21239.37%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018P001550002024-03-12 2:22PM EDT155.000.350.000.500.00--1551.61%
OIH241018P001950002024-05-14 12:24PM EDT195.000.560.051.950.00--350.87%
OIH241018P002000002024-06-20 11:42AM EDT200.000.780.051.50+0.14+21.87%101245.78%
OIH241018P002150002024-06-17 3:29PM EDT215.000.880.051.550.00-15539.45%
OIH241018P002250002024-05-20 10:16AM EDT225.000.890.503.200.00-1442.24%
OIH241018P002300002024-06-17 3:28PM EDT230.001.530.652.150.00-152535.88%
OIH241018P002400002024-06-20 11:42AM EDT240.001.901.752.05-0.58-23.39%203531.20%
OIH241018P002450002024-06-06 11:05AM EDT245.003.402.102.450.00-11130.55%
OIH241018P002500002024-06-11 12:11PM EDT250.002.651.304.800.00-2535.16%
OIH241018P002550002024-06-14 3:21PM EDT255.004.902.855.500.00-22341534.43%
OIH241018P002600002024-06-17 11:46AM EDT260.005.202.955.900.00-21432.84%
OIH241018P002650002024-06-14 10:53AM EDT265.006.264.606.300.00-11,38431.17%
OIH241018P002700002024-06-17 3:53PM EDT270.007.005.207.700.00-41831.36%
OIH241018P002750002024-06-18 10:00AM EDT275.007.706.807.200.00-11827.75%
OIH241018P002800002024-06-20 11:42AM EDT280.008.208.108.60-2.12-20.54%106427.54%
OIH241018P002850002024-06-17 2:59PM EDT285.0011.109.5010.100.00-410627.19%
OIH241018P002900002024-06-11 1:22PM EDT290.0010.5010.6012.500.00-454627.95%
OIH241018P002950002024-06-11 2:12PM EDT295.0012.1412.6014.400.00-54427.59%
OIH241018P003000002024-06-13 10:14AM EDT300.0015.5014.2016.300.00-542726.94%
OIH241018P003050002024-06-17 9:35AM EDT305.0021.5017.1017.600.00-13425.15%
OIH241018P003100002024-06-13 10:27AM EDT310.0019.9419.3020.000.00-13924.64%
OIH241018P003150002024-06-13 11:58AM EDT315.0024.4622.0022.600.00-45224.10%
OIH241018P003200002024-06-18 3:34PM EDT320.0026.4324.9025.500.00-316623.65%
OIH241018P003250002024-05-31 1:50PM EDT325.0020.3027.4029.500.00-14124.55%
OIH241018P003300002024-06-10 2:42PM EDT330.0027.5330.9033.500.00-11725.22%
OIH241018P003350002024-05-17 10:36AM EDT335.0024.2041.6044.100.00-2836.07%
OIH241018P003400002024-04-17 10:26AM EDT340.0030.9025.6026.600.00--40.00%
OIH241018P003450002024-04-23 9:41AM EDT345.0035.420.000.000.00-150.00%
OIH241018P003500002024-06-05 11:30AM EDT350.0051.9046.6048.300.00-5922.93%
OIH241018P003550002024-04-12 12:21PM EDT355.0031.9039.5041.500.00-170.00%
OIH241018P003600002024-04-05 3:14PM EDT360.0030.1048.3050.900.00-660.00%