Singapore markets open in 3 hours 3 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
301.07+0.95 (+0.32%)
At close: 04:00PM EDT
301.07 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719C002000002024-06-13 10:35AM EDT200.00104.75100.70104.400.00-1286.69%
OIH240719C002050002024-01-08 2:04PM EDT205.0097.5086.0090.200.00-560.00%
OIH240719C002100002024-01-08 2:04PM EDT210.0093.1082.0085.800.00-5100.00%
OIH240719C002150002024-01-05 4:21PM EDT215.0098.7077.0081.500.00-110.00%
OIH240719C002200002024-01-08 1:19PM EDT220.0083.7074.0075.900.00-230.00%
OIH240719C002250002024-01-03 12:03PM EDT225.0094.6068.7071.100.00-2200.00%
OIH240719C002300002024-01-08 1:59PM EDT230.0075.7065.0067.500.00-140.00%
OIH240719C002400002024-01-05 4:06PM EDT240.0076.4056.6058.900.00-170.00%
OIH240719C002450002023-12-27 10:37AM EDT245.0086.3072.0074.900.00-517122.64%
OIH240719C002500002024-01-02 1:28PM EDT250.0075.8054.0057.100.00-2764.00%
OIH240719C002550002023-12-18 12:15PM EDT255.0071.6048.1051.800.00--556.36%
OIH240719C002600002023-12-27 10:37AM EDT260.0074.0059.2063.300.00-510112.85%
OIH240719C002650002024-04-30 11:26AM EDT265.0059.0051.7055.000.00-505396.61%
OIH240719C002700002024-01-03 11:05AM EDT270.0056.7035.9037.200.00--151.79%
OIH240719C002750002024-03-14 10:20AM EDT275.0056.7563.8066.900.00-2035152.04%
OIH240719C002800002024-01-04 3:51PM EDT280.0046.2029.8031.100.00-3652.48%
OIH240719C002850002024-03-22 11:50AM EDT285.0056.1546.3048.700.00-17113.04%
OIH240719C002900002024-04-09 11:46AM EDT290.0061.0039.8041.800.00-1015100.60%
OIH240719C002950002024-06-14 11:22AM EDT295.0011.5013.4013.800.00-4529.79%
OIH240719C003000002024-06-17 3:55PM EDT300.0010.2010.5010.900.00-635629.18%
OIH240719C003050002024-06-18 3:57PM EDT305.008.207.908.30+2.17+35.99%319228.35%
OIH240719C003100002024-06-18 2:23PM EDT310.006.455.906.20+0.65+11.21%167127.83%
OIH240719C003150002024-06-18 3:31PM EDT315.004.703.804.50+0.45+10.59%713827.36%
OIH240719C003200002024-06-18 10:22AM EDT320.003.303.003.30+0.28+9.27%1019827.42%
OIH240719C003250002024-06-18 9:33AM EDT325.002.222.102.35+0.05+2.30%75527.38%
OIH240719C003300002024-06-18 11:09AM EDT330.002.011.451.70+0.58+40.56%11,20727.66%
OIH240719C003350002024-06-14 9:40AM EDT335.001.000.951.250.00-14528.13%
OIH240719C003400002024-06-13 12:03PM EDT340.000.950.600.85+0.05+5.56%205028.09%
OIH240719C003450002024-06-18 3:47PM EDT345.000.450.251.30-0.85-65.38%12233.89%
OIH240719C003500002024-06-17 3:50PM EDT350.000.260.150.800.00-125032.61%
OIH240719C003550002024-06-10 11:47AM EDT355.000.580.051.500.00-326140.37%
OIH240719C003600002024-06-10 12:46PM EDT360.000.410.051.500.00-14242.85%
OIH240719C003650002024-05-29 3:53PM EDT365.000.670.001.500.00-21245.26%
OIH240719C003700002024-06-13 10:41AM EDT370.000.150.001.500.00-23247.62%
OIH240719C003750002024-05-29 11:23AM EDT375.000.450.000.550.00-45840.75%
OIH240719C003800002024-05-29 10:17AM EDT380.000.400.000.800.00-18845.75%
OIH240719C003850002024-05-15 10:26AM EDT385.000.550.002.150.00-2850.62%
OIH240719C003900002024-05-21 2:28PM EDT390.000.600.000.250.00-510141.11%
OIH240719C003950002024-01-05 11:28AM EDT395.005.401.551.750.00-464659.78%
OIH240719C004000002024-06-13 11:58AM EDT400.000.100.001.500.00-83652.93%
OIH240719C004050002024-05-17 9:30AM EDT405.000.500.000.700.00-17054.10%
OIH240719C004100002024-04-17 10:19AM EDT410.001.600.052.400.00-1261.96%
OIH240719C004150002024-01-02 12:04PM EDT415.003.900.651.350.00-172261.43%
OIH240719C004200002024-05-28 11:03AM EDT420.000.050.002.150.00-1564.09%
OIH240719C004250002024-06-06 2:51PM EDT425.000.080.002.150.00-3365.85%
OIH240719C004300002024-06-06 11:02AM EDT430.000.100.001.500.00-1163.45%
OIH240719C004500002024-06-04 1:05PM EDT450.000.050.002.150.00-1974.29%
OIH240719C004600002024-03-15 3:25PM EDT460.000.050.102.500.00--080.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240719P001550002023-11-29 2:29PM EDT155.000.600.002.900.00--1130.66%
OIH240719P001600002023-11-29 4:23PM EDT160.000.750.002.250.00--1119.34%
OIH240719P001750002024-04-18 3:33PM EDT175.000.100.002.200.00-14104.00%
OIH240719P001800002024-03-28 10:44AM EDT180.000.100.002.150.00-122098.88%
OIH240719P001850002024-03-21 1:28PM EDT185.000.150.002.200.00-605194.73%
OIH240719P001900002024-03-05 1:25PM EDT190.000.610.002.150.00-5589.89%
OIH240719P002000002024-05-24 9:30AM EDT200.000.050.001.000.00-33870.90%
OIH240719P002100002024-03-07 4:51PM EDT210.000.900.001.500.00-3868.16%
OIH240719P002150002024-05-13 9:30AM EDT215.000.170.000.000.00-47125.00%
OIH240719P002200002024-03-07 4:51PM EDT220.001.250.001.500.00-31260.64%
OIH240719P002250002024-02-21 2:05PM EDT225.002.900.201.500.00-5558.37%
OIH240719P002300002024-06-14 2:31PM EDT230.001.130.001.500.00-35353.35%
OIH240719P002400002024-06-10 12:46PM EDT240.000.170.052.250.00-13950.67%
OIH240719P002450002024-06-14 11:02AM EDT245.000.480.052.300.00-22955.96%
OIH240719P002500002024-06-17 10:14AM EDT250.000.250.051.500.00-546146.18%
OIH240719P002550002024-06-07 1:39PM EDT255.000.690.052.500.00-151748.89%
OIH240719P002600002024-06-17 3:50PM EDT260.000.740.250.750.00-13232.54%
OIH240719P002650002024-06-14 10:44AM EDT265.001.680.700.900.00-312330.43%
OIH240719P002700002024-06-18 3:47PM EDT270.001.151.101.25-1.05-47.73%213229.40%
OIH240719P002750002024-06-18 3:47PM EDT275.001.631.601.75-1.17-41.79%218928.48%
OIH240719P002800002024-06-17 2:09PM EDT280.002.802.252.450.00-223727.66%
OIH240719P002850002024-06-18 12:31PM EDT285.003.063.203.40-0.84-21.54%222226.92%
OIH240719P002900002024-06-18 3:27PM EDT290.004.384.405.90-0.72-14.12%37,39830.16%
OIH240719P002950002024-06-18 12:22PM EDT295.005.446.006.30-2.19-28.70%294,03225.60%
OIH240719P003000002024-06-18 3:14PM EDT300.008.008.008.40-1.10-12.09%1,41836725.15%
OIH240719P003050002024-06-17 10:29AM EDT305.009.9510.4010.90-3.92-28.26%16024.58%
OIH240719P003100002024-06-14 11:21AM EDT310.0017.8013.3013.800.00-1011923.87%
OIH240719P003150002024-06-11 1:34PM EDT315.0013.2815.2018.200.00-32326.63%
OIH240719P003200002024-06-17 10:29AM EDT320.0025.0820.0021.600.00-113825.10%
OIH240719P003250002024-06-17 10:13AM EDT325.0029.7224.0025.700.00-211524.83%
OIH240719P003300002024-06-14 11:03AM EDT330.0034.9928.0030.200.00-11,01225.38%
OIH240719P003350002024-06-12 3:21PM EDT335.0024.6332.2035.300.00-1328.86%
OIH240719P003400002024-05-30 10:59AM EDT340.0025.9636.7040.500.00-2332.85%
OIH240719P003450002024-04-12 2:41PM EDT345.0023.2026.2028.500.00-660.00%
OIH240719P003500002024-04-08 10:34AM EDT350.0018.4031.0033.000.00-190.00%
OIH240719P003600002024-01-02 4:34PM EDT360.0058.0067.9071.400.00-1682.11%
OIH240719P003650002023-12-18 10:50AM EDT365.0056.0077.7080.600.00--5100.23%