Singapore markets open in 2 hours 51 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
305.01+7.93 (+2.67%)
At close: 04:00PM EST
304.98 -0.03 (-0.01%)
After hours: 07:39PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024300.81307.03300.01305.01305.01414,300
29 Feb 2024301.09304.11295.44297.08297.08388,800
28 Feb 2024300.59302.22296.03298.02298.02259,800
27 Feb 2024301.42302.23298.49300.53300.53224,300
26 Feb 2024299.46302.16297.73299.96299.96218,100
23 Feb 2024298.51301.69295.32300.69300.69339,600
22 Feb 2024299.77303.61298.29302.37302.37428,600
21 Feb 2024294.89300.55294.89298.50298.50446,600
20 Feb 2024295.70297.22292.00294.49294.49414,300
16 Feb 2024297.72299.26293.92297.26297.26404,400
15 Feb 2024289.17298.47288.84297.28297.28485,500
14 Feb 2024289.14290.87286.19288.21288.21280,500
13 Feb 2024290.48291.28283.84287.04287.04405,100
12 Feb 2024288.36293.80288.25292.00292.00620,100
09 Feb 2024289.56290.89286.33287.89287.89523,400
08 Feb 2024287.50291.50286.59290.54290.54520,000
07 Feb 2024288.45290.63284.68286.97286.97348,200
06 Feb 2024285.02289.24283.52287.36287.36509,000
05 Feb 2024284.00284.45279.37282.55282.55449,100
02 Feb 2024290.00291.48285.43285.63285.63620,500
01 Feb 2024294.55297.00289.11291.64291.64457,300
31 Jan 2024300.06300.60292.08292.52292.52431,500
30 Jan 2024293.84301.14289.48299.31299.31919,200
29 Jan 2024304.81306.64301.54306.64306.64233,500
26 Jan 2024303.97308.61302.81306.47306.47207,900
25 Jan 2024303.59305.08297.91304.21304.21364,200
24 Jan 2024296.07301.61294.33300.46300.46444,100
23 Jan 2024291.56298.21291.29294.28294.28412,900
22 Jan 2024288.60294.86286.96292.75292.75498,100
19 Jan 2024288.76289.57285.50288.23288.23402,600
18 Jan 2024283.49287.36281.53286.31286.31580,100
17 Jan 2024280.46285.76278.63282.71282.71602,300
16 Jan 2024290.00291.07283.86284.12284.12314,400
12 Jan 2024293.56294.50288.54291.83291.83590,600
11 Jan 2024288.61288.61284.48287.75287.75506,800
10 Jan 2024289.42289.50285.05286.45286.45533,000
09 Jan 2024297.38297.38288.97290.22290.22674,600
08 Jan 2024298.68298.68291.67297.87297.87656,900
05 Jan 2024303.98306.95303.20305.29305.29275,500
04 Jan 2024310.46312.42301.49301.93301.93446,000
03 Jan 2024306.72312.09305.43308.86308.86387,200
02 Jan 2024312.14314.65306.34307.59307.59363,800
29 Dec 2023311.81312.12308.89309.52309.52305,900
28 Dec 2023314.38315.89311.55311.81311.81379,400
27 Dec 2023319.00320.81315.88316.24316.24290,500
26 Dec 2023317.95320.70315.78319.44319.44348,000
22 Dec 2023315.00316.12310.85312.38312.38377,900
21 Dec 2023309.94312.05308.63312.00312.00304,300
20 Dec 2023312.94317.94309.79310.16310.16708,400
19 Dec 2023309.91313.53308.36313.07313.07369,200
18 Dec 2023311.79315.15307.84307.92307.92554,100
18 Dec 20234.224 Dividend
15 Dec 2023311.66311.99306.00310.20305.98602,900
14 Dec 2023304.80312.57304.79311.68307.44788,600
13 Dec 2023294.51299.71292.17299.71295.63400,200
12 Dec 2023292.93294.94289.81293.42289.42522,700
11 Dec 2023296.65300.91295.71297.16293.11321,000
08 Dec 2023295.39299.67294.51297.08293.03647,800
07 Dec 2023296.41297.82291.26293.12289.13473,900
06 Dec 2023304.00306.09294.56294.61290.60856,100
05 Dec 2023312.32312.54305.30305.43301.27500,900
04 Dec 2023311.70314.06308.74312.61308.35291,200
01 Dec 2023310.99319.39309.62315.11310.82442,200
30 Nov 2023314.42321.18308.56312.30308.05682,700
29 Nov 2023314.41314.76308.88310.64306.41418,300
28 Nov 2023315.19315.74311.48312.28308.03433,200
27 Nov 2023314.03315.50310.80313.67309.40208,000
24 Nov 2023313.83318.56313.83315.78311.48230,800
22 Nov 2023308.03313.98304.16313.06308.80529,000
21 Nov 2023314.21316.64312.98314.87310.58322,300
20 Nov 2023318.98320.70316.50316.85312.54327,900
17 Nov 2023312.79318.09312.29316.06311.76724,400
16 Nov 2023317.13320.00304.71309.23305.02915,700
15 Nov 2023324.79329.21321.04321.18316.81534,700
14 Nov 2023323.72327.44321.64326.33321.89654,100
13 Nov 2023318.81322.69316.84321.18316.81324,900
10 Nov 2023319.33320.43316.07318.89314.55504,200
09 Nov 2023316.92319.82314.00314.48310.20534,800
08 Nov 2023312.36318.33312.00314.13309.85721,100
07 Nov 2023324.87325.25314.79315.60311.301,036,200
06 Nov 2023337.60339.03329.05330.06325.57476,300
03 Nov 2023337.66340.47334.08335.35330.78316,200
02 Nov 2023330.41337.47329.99336.69332.11686,200
01 Nov 2023326.73331.60323.61326.67322.22594,900
31 Oct 2023325.33327.86320.82324.40319.98472,600
30 Oct 2023327.91330.87321.41325.72321.28387,800
27 Oct 2023327.86328.43321.01325.87321.43559,400
26 Oct 2023326.29329.64321.97325.78321.34548,400
25 Oct 2023332.90334.04326.25329.90325.41756,200
24 Oct 2023338.03339.09333.66334.56330.00400,800
23 Oct 2023337.77340.70334.10338.52333.91471,000
20 Oct 2023345.10347.71334.25340.54335.90615,800
19 Oct 2023346.82352.13341.32347.79343.05294,100
18 Oct 2023352.51354.44347.76349.27344.51453,400
17 Oct 2023342.00351.90342.00350.37345.60313,600
16 Oct 2023345.73347.54341.33344.54339.85311,700
13 Oct 2023346.39347.80341.49345.01340.31427,000
12 Oct 2023346.69347.00336.00339.68335.05381,000
11 Oct 2023337.41342.72335.37342.41337.75368,600
10 Oct 2023340.14342.42338.08340.34335.71499,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...