Singapore markets open in 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,119.99 +1,693.21 (+2.76%) CMC Crypto 200
1,306.33 +420.79 (+47.25%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419C00020000 | 2024-03-21 11:08AM EDT | 20.00 | 11.20 | 8.40 | 11.90 | 0.00 | - | - | 24 | 501.56% |
| OHI240419C00023000 | 2024-03-21 12:20PM EDT | 23.00 | 7.90 | 5.20 | 8.80 | 0.00 | - | - | 7 | 237.50% |
| OHI240419C00025000 | 2024-03-14 9:53AM EDT | 25.00 | 5.90 | 5.40 | 5.60 | 0.00 | - | 6 | 6 | 376.56% |
| OHI240419C00026000 | 2024-03-27 2:09PM EDT | 26.00 | 4.90 | 2.05 | 4.10 | 0.00 | - | 4 | 27 | 201.56% |
| OHI240419C00028000 | 2024-03-21 12:01PM EDT | 28.00 | 3.00 | 1.90 | 2.10 | 0.00 | - | - | 3 | 76.56% |
| OHI240419C00029000 | 2024-04-12 12:38PM EDT | 29.00 | 1.40 | 0.05 | 1.10 | 0.00 | - | 2 | 12 | 73.05% |
| OHI240419C00030000 | 2024-04-18 3:04PM EDT | 30.00 | 0.13 | 0.10 | 0.15 | -0.17 | -56.67% | 21 | 208 | 25.39% |
| OHI240419C00031000 | 2024-04-18 3:59PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 3 | 614 | 61.33% |
| OHI240419C00032000 | 2024-04-18 1:38PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 41 | 959 | 75.00% |
| OHI240419C00033000 | 2024-04-15 1:54PM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 563 | 117.97% |
| OHI240419C00034000 | 2024-04-18 9:30AM EDT | 34.00 | 0.02 | 0.00 | 0.25 | +0.01 | +100.00% | 1 | 120 | 179.69% |
| OHI240419C00035000 | 2024-03-04 4:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 83 | 151.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419P00026000 | 2024-03-14 11:16AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.38% |
| OHI240419P00027000 | 2024-03-14 11:16AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 232.81% |
| OHI240419P00028000 | 2024-04-17 11:31AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 79.69% |
| OHI240419P00029000 | 2024-04-12 11:39AM EDT | 29.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 54.30% |
| OHI240419P00030000 | 2024-04-18 3:53PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 301 | 22.27% |
| OHI240419P00031000 | 2024-04-18 10:00AM EDT | 31.00 | 0.93 | 0.95 | 1.10 | +0.08 | +9.41% | 8 | 424 | 62.50% |
| OHI240419P00032000 | 2024-04-17 3:36PM EDT | 32.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 8 | 12 | 56.25% |
| OHI240419P00033000 | 2024-04-17 3:36PM EDT | 33.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 81.25% |
| OHI240419P00034000 | 2024-04-17 3:21PM EDT | 34.00 | 3.95 | 2.55 | 6.10 | 0.00 | - | 9 | 0 | 232.81% |
© 2024 Yahoo. All rights reserved.