Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,966.12 -3,135.61 (-4.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240419C00035000 | 2023-12-14 10:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 343.75% |
| OGN241018C00035000 | 2024-03-11 2:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 86.04% |
| OGN241220C00035000 | 2024-03-01 11:28AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 13 | 74.37% |
| OGN250117C00035000 | 2024-03-19 12:35PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| OGN260116C00035000 | 2024-04-15 12:11PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.