Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,661.16 +321.06 (+1.13%) CMC Crypto 200
622.58 +21.61 (+3.60%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00035000 | 2023-03-13 2:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 498 | 50.00% |
| OGN230616C00035000 | 2023-03-29 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 25.00% |
| OGN230721C00035000 | 2023-03-28 10:48AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
| OGN231020C00035000 | 2023-03-20 12:12PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| OGN240119C00035000 | 2023-03-29 2:42PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 572 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00035000 | 2023-03-17 3:45PM EDT | 2023-04-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OGN230616P00035000 | 2023-03-15 12:00PM EDT | 2023-06-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OGN231020P00035000 | 2023-03-03 12:17PM EDT | 2023-10-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OGN240119P00035000 | 2023-03-16 1:30PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
© 2023 Yahoo. All rights reserved.
