Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,068.15 +826.84 (+1.91%) CMC Crypto 200
909.28 +12.57 (+1.40%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119C00035000 | 2023-12-04 2:33PM EST | 2024-01-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 615 | 162.89% |
| OGN241220C00035000 | 2023-09-25 11:24AM EST | 2024-12-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 132.23% |
| OGN250117C00035000 | 2023-11-08 12:15PM EST | 2025-01-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.94% |
| OGN260116C00035000 | 2023-11-08 11:27AM EST | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 55.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119P00035000 | 2023-04-04 11:14AM EST | 2024-01-19 | 13.30 | 12.70 | 14.00 | 0.00 | - | 1 | 162 | 0.00% |
© 2023 Yahoo. All rights reserved.