Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN240119C00035000 | 2023-12-04 2:33PM EST | 2024-01-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 615 | 162.89% |
OGN241220C00035000 | 2023-09-25 11:24AM EST | 2024-12-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 132.23% |
OGN250117C00035000 | 2023-11-08 12:15PM EST | 2025-01-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 60.94% |
OGN260116C00035000 | 2023-11-08 11:27AM EST | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN240119P00035000 | 2023-04-04 11:14AM EST | 2024-01-19 | 13.30 | 12.70 | 14.00 | 0.00 | - | 1 | 162 | 0.00% |