Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN230421C00035000 | 2023-03-13 2:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 498 | 50.00% |
OGN230616C00035000 | 2023-03-29 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 25.00% |
OGN230721C00035000 | 2023-03-28 10:48AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
OGN231020C00035000 | 2023-03-20 12:12PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
OGN240119C00035000 | 2023-03-29 2:42PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 572 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGN230421P00035000 | 2023-03-17 3:45PM EDT | 2023-04-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OGN230616P00035000 | 2023-03-15 12:00PM EDT | 2023-06-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
OGN231020P00035000 | 2023-03-03 12:17PM EDT | 2023-10-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
OGN240119P00035000 | 2023-03-16 1:30PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |