Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.46 -27.17 (-0.59%) Dow
36,141.49 -104.01 (-0.29%) Nasdaq
14,172.70 -132.33 (-0.93%) Bitcoin USD
41,656.83 +2,092.79 (+5.29%) CMC Crypto 200
856.48 -2.23 (-0.26%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EST. Market open.
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119C00030000 | 2023-11-30 3:15PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 861 | 112.50% |
| OGN240419C00030000 | 2023-10-13 10:24AM EST | 2024-04-19 | 0.46 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.47% |
| OGN241220C00030000 | 2023-11-22 10:43AM EST | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 167 | 51.95% |
| OGN250117C00030000 | 2023-10-31 8:49AM EST | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| OGN260116C00030000 | 2023-11-08 12:15PM EST | 2026-01-16 | 0.22 | 0.05 | 0.30 | 0.00 | - | - | 1 | 42.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119P00030000 | 2023-09-26 12:03PM EST | 2024-01-19 | 12.70 | 14.70 | 15.00 | 0.00 | - | 2 | 38 | 0.00% |
| OGN260116P00030000 | 2023-09-26 12:10PM EST | 2026-01-16 | 13.20 | 12.50 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.