Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.44 +19.63 (+0.49%) Dow
32,772.04 +54.44 (+0.17%) Nasdaq
12,014.15 +87.91 (+0.74%) BTC-USD
28,340.05 -107.94 (-0.38%) CMC Crypto 200
616.35 -2.90 (-0.47%)
Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00030000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,125 | 50.78% |
| OGN230616C00030000 | 2023-03-30 10:46AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 14 | 756 | 38.48% |
| OGN230721C00030000 | 2023-03-30 10:46AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 93 | 36.43% |
| OGN231020C00030000 | 2023-03-27 11:52AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 82 | 36.57% |
| OGN240119C00030000 | 2023-03-28 1:02PM EDT | 2024-01-19 | 0.35 | 0.35 | 0.70 | 0.00 | - | 2 | 689 | 31.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00030000 | 2023-03-28 11:02AM EDT | 2023-04-21 | 7.90 | 5.90 | 8.10 | 0.00 | - | 3 | 36 | 63.09% |
| OGN230616P00030000 | 2023-03-21 1:46PM EDT | 2023-06-16 | 7.89 | 6.80 | 7.70 | 0.00 | - | 495 | 703 | 63.23% |
| OGN230721P00030000 | 2023-03-15 1:24PM EDT | 2023-07-21 | 8.78 | 5.00 | 8.50 | 0.00 | - | - | 55 | 71.19% |
| OGN231020P00030000 | 2023-03-15 12:38PM EDT | 2023-10-20 | 8.65 | 6.60 | 7.90 | 0.00 | - | - | 12 | 42.97% |
| OGN240119P00030000 | 2023-03-21 1:46PM EDT | 2024-01-19 | 8.14 | 7.10 | 7.90 | 0.00 | - | 4 | 236 | 35.77% |
© 2023 Yahoo. All rights reserved.
