Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,569.62 +220.42 (+0.78%) CMC Crypto 200
621.10 +20.13 (+3.35%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00022500 | 2023-03-29 3:10PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| OGN230519C00022500 | 2023-03-29 2:28PM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OGN230616C00022500 | 2023-03-24 11:36AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OGN230721C00022500 | 2023-03-28 3:41PM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OGN231020C00022500 | 2023-03-08 10:36AM EDT | 2023-10-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OGN240119C00022500 | 2023-03-21 2:52PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00022500 | 2023-03-29 11:59AM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| OGN230519P00022500 | 2023-03-23 11:47AM EDT | 2023-05-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OGN230616P00022500 | 2023-03-29 2:05PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.78% |
| OGN230721P00022500 | 2023-03-14 1:16PM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OGN231020P00022500 | 2023-03-10 10:48AM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| OGN240119P00022500 | 2023-03-29 9:30AM EDT | 2024-01-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
