Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,173.65 -14.01 (-0.44%) Nikkei
36,891.73 -1,187.97 (-3.12%) Hang Seng
16,147.01 -238.86 (-1.46%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,276.33 -250.37 (-0.41%) CMC Crypto 200
1,272.51 +386.97 (+41.86%)
Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240419C00022500 | 2024-04-08 3:30PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 876 | 228.13% |
| OGN240517C00022500 | 2024-04-09 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 408 | 491 | 48.24% |
| OGN240719C00022500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | 0.00 | - | 9 | 1,216 | 50.59% |
| OGN241018C00022500 | 2024-04-17 12:04PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 264 | 38.48% |
| OGN241220C00022500 | 2024-04-18 3:40PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | -0.04 | -5.06% | 2 | 263 | 39.45% |
| OGN250117C00022500 | 2024-04-18 12:43PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | +0.15 | +17.65% | 11 | 515 | 39.23% |
| OGN260116C00022500 | 2024-03-28 3:53PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 37.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240419P00022500 | 2024-04-03 3:29PM EDT | 2024-04-19 | 4.60 | 2.80 | 5.30 | 0.00 | - | 10 | 0 | 541.02% |
| OGN240719P00022500 | 2024-03-14 12:55PM EDT | 2024-07-19 | 4.50 | 3.70 | 6.60 | 0.00 | - | 1 | 54 | 50.98% |
| OGN241018P00022500 | 2024-04-15 9:42AM EDT | 2024-10-18 | 5.40 | 5.20 | 7.10 | 0.00 | - | 4 | 10 | 59.08% |
| OGN241220P00022500 | 2024-02-02 1:43PM EDT | 2024-12-20 | 6.90 | 5.20 | 7.70 | 0.00 | - | 42 | 47 | 56.35% |
| OGN250117P00022500 | 2024-04-10 9:45AM EDT | 2025-01-17 | 5.50 | 5.50 | 6.50 | 0.00 | - | 1 | 15 | 54.22% |
| OGN260116P00022500 | 2024-04-03 3:29PM EDT | 2026-01-16 | 6.50 | 6.30 | 6.70 | 0.00 | - | 2 | 56 | 37.74% |
© 2024 Yahoo. All rights reserved.