Singapore markets closed

Organon & Co. (OGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.26-0.32 (-1.72%)
At close: 04:03PM EDT
18.29 +0.03 (+0.16%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN231020C000225002023-09-22 2:50PM EDT2023-10-200.100.000.15+0.05+100.00%133,55158.20%
OGN231117C000225002023-09-21 3:26PM EDT2023-11-170.100.000.150.00-59241.21%
OGN240119C000225002023-09-21 3:36PM EDT2024-01-190.250.200.25-0.01-3.85%25,26732.72%
OGN240419C000225002023-09-21 3:32PM EDT2024-04-190.540.400.550.00-2532.50%
OGN241220C000225002023-09-11 3:01PM EDT2024-12-201.780.402.750.00-85051.10%
OGN250117C000225002023-09-21 12:47PM EDT2025-01-171.351.054.100.00-54665.72%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN231020P000225002023-09-21 2:35PM EDT2023-10-203.803.405.700.00-1210472.27%
OGN231117P000225002023-09-14 9:50AM EDT2023-11-173.104.304.600.00--153.81%
OGN240119P000225002023-09-22 3:31PM EDT2024-01-194.404.404.60+0.40+10.00%2294336.91%
OGN240419P000225002023-09-14 12:54PM EDT2024-04-193.604.604.800.00--232.76%
OGN241220P000225002023-09-14 10:05AM EDT2024-12-204.304.506.600.00-1246.29%