Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,569.34 -19.46 (-0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Organon & Co. (OGN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231020C00022500 | 2023-09-22 2:50PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 13 | 3,551 | 58.20% |
| OGN231117C00022500 | 2023-09-21 3:26PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 92 | 41.21% |
| OGN240119C00022500 | 2023-09-21 3:36PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 2 | 5,267 | 32.72% |
| OGN240419C00022500 | 2023-09-21 3:32PM EDT | 2024-04-19 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 5 | 32.50% |
| OGN241220C00022500 | 2023-09-11 3:01PM EDT | 2024-12-20 | 1.78 | 0.40 | 2.75 | 0.00 | - | 8 | 50 | 51.10% |
| OGN250117C00022500 | 2023-09-21 12:47PM EDT | 2025-01-17 | 1.35 | 1.05 | 4.10 | 0.00 | - | 5 | 46 | 65.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231020P00022500 | 2023-09-21 2:35PM EDT | 2023-10-20 | 3.80 | 3.40 | 5.70 | 0.00 | - | 12 | 104 | 72.27% |
| OGN231117P00022500 | 2023-09-14 9:50AM EDT | 2023-11-17 | 3.10 | 4.30 | 4.60 | 0.00 | - | - | 1 | 53.81% |
| OGN240119P00022500 | 2023-09-22 3:31PM EDT | 2024-01-19 | 4.40 | 4.40 | 4.60 | +0.40 | +10.00% | 22 | 943 | 36.91% |
| OGN240419P00022500 | 2023-09-14 12:54PM EDT | 2024-04-19 | 3.60 | 4.60 | 4.80 | 0.00 | - | - | 2 | 32.76% |
| OGN241220P00022500 | 2023-09-14 10:05AM EDT | 2024-12-20 | 4.30 | 4.50 | 6.60 | 0.00 | - | 1 | 2 | 46.29% |
© 2023 Yahoo. All rights reserved.
